| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 364,759 |
| 21 Jan 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 101 |
| 20 Jan 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,801 |
| 17 Jan 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 23,169 |
| 16 Jan 2020 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 368,831 |
| 15 Jan 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 223,975 |
| 14 Jan 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 943,813 |
| 13 Jan 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 344,998 |
| 10 Jan 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 266,387 |
| 9 Jan 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 255,940 |
| 8 Jan 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 172,058 |
| 7 Jan 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 240,618 |
| 6 Jan 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 136,226 |
| 3 Jan 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 238,510 |
| 2 Jan 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 900,061 |
| 1 Jan 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 79,099 |
| 31 Dec 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 177,610 |
| 30 Dec 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 157,521 |
| 27 Dec 2019 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 155,239 |
| 26 Dec 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 457,224 |
| 24 Dec 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 136,879 |
| 23 Dec 2019 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 233,150 |
| 20 Dec 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 65,549 |
| 19 Dec 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 255,100 |
| 18 Dec 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 18,513 |
| 17 Dec 2019 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 687,012 |
| 16 Dec 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 55,790 |
| 13 Dec 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 224,122 |
| 12 Dec 2019 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 6,000 |
| 11 Dec 2019 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 16,901 |
