| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 5,121 |
| 9 Dec 2019 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 29,567 |
| 6 Dec 2019 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 20,964 |
| 5 Dec 2019 | INR | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 26,474 |
| 4 Dec 2019 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 11,392 |
| 3 Dec 2019 | INR | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 38,121 |
| 2 Dec 2019 | INR | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 11,010 |
| 29 Nov 2019 | INR | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 838 |
| 28 Nov 2019 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 12,032 |
| 27 Nov 2019 | INR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 43,174 |
| 26 Nov 2019 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 20,820 |
| 25 Nov 2019 | INR | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 42,803 |
| 22 Nov 2019 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 17,445 |
| 21 Nov 2019 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 40,361 |
| 20 Nov 2019 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 8,103 |
| 19 Nov 2019 | INR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 4,969 |
| 18 Nov 2019 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 55,881 |
| 15 Nov 2019 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,088 |
| 14 Nov 2019 | INR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 28,391 |
| 13 Nov 2019 | INR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,416 |
| 11 Nov 2019 | INR | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 54,562 |
| 8 Nov 2019 | INR | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 43,617 |
| 7 Nov 2019 | INR | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 31,657 |
| 6 Nov 2019 | INR | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,566 |
| 5 Nov 2019 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 125,899 |
| 4 Nov 2019 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 223,633 |
| 1 Nov 2019 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 95,567 |
| 31 Oct 2019 | INR | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 57,359 |
| 30 Oct 2019 | INR | 0.49 | 0.51 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 236,632 |
| 29 Oct 2019 | INR | 0.41 | 0.47 | 0.39 | 0.47 | 0.47 | +0.05 (+11.90%) | 152,802 |
