| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.19 | 2.2 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 145,984 |
| 29 Nov 2023 | INR | 2.15 | 2.21 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 197,527 |
| 28 Nov 2023 | INR | 2.19 | 2.25 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 297,219 |
| 24 Nov 2023 | INR | 2.22 | 2.22 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 194,294 |
| 23 Nov 2023 | INR | 2.22 | 2.22 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 121,071 |
| 22 Nov 2023 | INR | 2.2 | 2.25 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 158,527 |
| 21 Nov 2023 | INR | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 164,365 |
| 20 Nov 2023 | INR | 2.14 | 2.2 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 108,217 |
| 17 Nov 2023 | INR | 2.21 | 2.22 | 2.1 | 2.19 | 2.19 | +0.06 (+2.82%) | 189,589 |
| 16 Nov 2023 | INR | 2.11 | 2.23 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 312,874 |
| 15 Nov 2023 | INR | 2.14 | 2.14 | 2.06 | 2.13 | 2.13 | +0.02 (+0.95%) | 147,503 |
| 13 Nov 2023 | INR | 2.08 | 2.16 | 2 | 2.11 | 2.11 | +0.08 (+3.94%) | 169,693 |
| 10 Nov 2023 | INR | 2 | 2.05 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 94,722 |
| 9 Nov 2023 | INR | 2.06 | 2.06 | 1.93 | 2.01 | 2.01 | -0.02 (-0.99%) | 106,372 |
| 8 Nov 2023 | INR | 2.03 | 2.07 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 65,846 |
| 7 Nov 2023 | INR | 1.97 | 2.1 | 1.97 | 2.03 | 2.03 | -0.01 (-0.49%) | 37,778 |
| 6 Nov 2023 | INR | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 50,099 |
| 3 Nov 2023 | INR | 2.03 | 2.03 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 70,310 |
| 2 Nov 2023 | INR | 2.05 | 2.1 | 1.96 | 2.03 | 2.03 | -0.02 (-0.98%) | 92,470 |
| 1 Nov 2023 | INR | 1.98 | 2.09 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 63,460 |
| 31 Oct 2023 | INR | 1.99 | 2.1 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 65,000 |
| 30 Oct 2023 | INR | 2.09 | 2.09 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 70,948 |
| 27 Oct 2023 | INR | 2.01 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 64,857 |
| 26 Oct 2023 | INR | 2.02 | 2.06 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 177,182 |
| 25 Oct 2023 | INR | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 52,762 |
| 23 Oct 2023 | INR | 2.09 | 2.13 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 98,362 |
| 20 Oct 2023 | INR | 2.14 | 2.14 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 82,169 |
| 19 Oct 2023 | INR | 2.15 | 2.18 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 113,013 |
| 18 Oct 2023 | INR | 2.18 | 2.2 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 168,987 |
| 17 Oct 2023 | INR | 2.14 | 2.17 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 62,255 |
