Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 33,994 |
11 Jun 2019 | INR | 1.01 | 1.01 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 42,188 |
10 Jun 2019 | INR | 1.05 | 1.05 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 15,779 |
7 Jun 2019 | INR | 1.04 | 1.04 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,619 |
6 Jun 2019 | INR | 1.03 | 1.05 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 64,522 |
4 Jun 2019 | INR | 1 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 158,265 |
3 Jun 2019 | INR | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 35,826 |
31 May 2019 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 22,831 |
30 May 2019 | INR | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,610 |
29 May 2019 | INR | 0.93 | 1 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 11,761 |
28 May 2019 | INR | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 9,255 |
27 May 2019 | INR | 0.95 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 16,946 |
24 May 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 36,856 |
23 May 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 10,974 |
22 May 2019 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 5,163 |
21 May 2019 | INR | 0.92 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 8,384 |
20 May 2019 | INR | 0.96 | 0.96 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 53,349 |
17 May 2019 | INR | 0.92 | 0.96 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 17,851 |
16 May 2019 | INR | 0.93 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 9,681 |
15 May 2019 | INR | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,152 |
14 May 2019 | INR | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 111,577 |
13 May 2019 | INR | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 18,474 |
10 May 2019 | INR | 0.99 | 1.04 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 11,326 |
9 May 2019 | INR | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,251 |
8 May 2019 | INR | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 4,413 |
7 May 2019 | INR | 0.99 | 1.05 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 47,458 |
6 May 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 22,574 |
3 May 2019 | INR | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 17,753 |
2 May 2019 | INR | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 43,083 |
30 Apr 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 93,427 |