| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1 | 1.08 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 30,990 |
| 25 Apr 2019 | INR | 1.08 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,008 |
| 24 Apr 2019 | INR | 1.05 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 9,256 |
| 23 Apr 2019 | INR | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 20,937 |
| 22 Apr 2019 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,356 |
| 18 Apr 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,522 |
| 16 Apr 2019 | INR | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 11,684 |
| 15 Apr 2019 | INR | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 24,020 |
| 12 Apr 2019 | INR | 0.99 | 1.08 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 22,709 |
| 11 Apr 2019 | INR | 0.98 | 1.07 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 19,436 |
| 10 Apr 2019 | INR | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 49,243 |
| 9 Apr 2019 | INR | 1.1 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 16,839 |
| 8 Apr 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,887 |
| 5 Apr 2019 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 42,262 |
| 4 Apr 2019 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 36,227 |
| 3 Apr 2019 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 31,347 |
| 2 Apr 2019 | INR | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 51,283 |
| 1 Apr 2019 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 29,588 |
| 29 Mar 2019 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 314,637 |
| 28 Mar 2019 | INR | 0.9 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 57,472 |
| 27 Mar 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 36,203 |
| 26 Mar 2019 | INR | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 42,358 |
| 25 Mar 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 52,981 |
| 22 Mar 2019 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 52,910 |
| 20 Mar 2019 | INR | 1.03 | 1.04 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 108,092 |
| 19 Mar 2019 | INR | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 59,341 |
| 18 Mar 2019 | INR | 1.07 | 1.09 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 50,386 |
| 15 Mar 2019 | INR | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 68,312 |
| 14 Mar 2019 | INR | 1.12 | 1.17 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 132,858 |
| 13 Mar 2019 | INR | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 41,051 |
