| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 42,170 |
| 30 Oct 2018 | INR | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 19,584 |
| 29 Oct 2018 | INR | 1.14 | 1.25 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 81,641 |
| 26 Oct 2018 | INR | 1.15 | 1.25 | 1.11 | 1.2 | 1.2 | +0.01 (+0.84%) | 153,924 |
| 25 Oct 2018 | INR | 1.15 | 1.22 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 82,689 |
| 24 Oct 2018 | INR | 1.2 | 1.22 | 1.12 | 1.19 | 1.19 | -0.05 (-4.03%) | 137,912 |
| 23 Oct 2018 | INR | 1.29 | 1.29 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 72,677 |
| 22 Oct 2018 | INR | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 53,691 |
| 19 Oct 2018 | INR | 1.3 | 1.32 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 53,375 |
| 17 Oct 2018 | INR | 1.22 | 1.34 | 1.22 | 1.3 | 1.3 | +0.01 (+0.78%) | 35,564 |
| 16 Oct 2018 | INR | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | -0.01 (-0.77%) | 96,936 |
| 15 Oct 2018 | INR | 1.24 | 1.34 | 1.18 | 1.3 | 1.3 | -0.01 (-0.76%) | 71,714 |
| 12 Oct 2018 | INR | 1.28 | 1.42 | 1.25 | 1.31 | 1.31 | -0.02 (-1.50%) | 245,911 |
| 11 Oct 2018 | INR | 1.23 | 1.39 | 1.21 | 1.33 | 1.33 | +0.01 (+0.76%) | 92,038 |
| 10 Oct 2018 | INR | 1.25 | 1.36 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 128,404 |
| 9 Oct 2018 | INR | 1.27 | 1.47 | 1.27 | 1.28 | 1.28 | -0.07 (-5.19%) | 146,221 |
| 8 Oct 2018 | INR | 1.37 | 1.53 | 1.33 | 1.35 | 1.35 | -0.09 (-6.25%) | 85,563 |
| 5 Oct 2018 | INR | 1.44 | 1.49 | 1.32 | 1.44 | 1.44 | -0.01 (-0.69%) | 38,702 |
| 4 Oct 2018 | INR | 1.54 | 1.54 | 1.28 | 1.45 | 1.45 | +0.01 (+0.69%) | 66,872 |
| 3 Oct 2018 | INR | 1.2 | 1.54 | 1.2 | 1.44 | 1.44 | +0.14 (+10.77%) | 219,721 |
| 1 Oct 2018 | INR | 1.39 | 1.42 | 1.16 | 1.3 | 1.3 | -0.14 (-9.72%) | 353,406 |
| 28 Sep 2018 | INR | 1.42 | 1.5 | 1.37 | 1.44 | 1.44 | -0.02 (-1.37%) | 182,690 |
| 27 Sep 2018 | INR | 1.44 | 1.57 | 1.44 | 1.46 | 1.46 | -0.06 (-3.95%) | 45,623 |
| 26 Sep 2018 | INR | 1.52 | 1.6 | 1.44 | 1.52 | 1.52 | +0.02 (+1.33%) | 327,482 |
| 25 Sep 2018 | INR | 1.5 | 1.6 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 161,438 |
| 24 Sep 2018 | INR | 1.5 | 1.62 | 1.47 | 1.51 | 1.51 | -0.04 (-2.58%) | 454,939 |
| 21 Sep 2018 | INR | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 205,994 |
| 19 Sep 2018 | INR | 1.62 | 1.66 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 73,599 |
| 18 Sep 2018 | INR | 1.64 | 1.67 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 143,195 |
| 17 Sep 2018 | INR | 1.6 | 1.65 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 127,409 |
