| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1.95 | 2.08 | 1.93 | 2 | 2 | -0.04 (-1.96%) | 123,572 |
| 30 Jul 2018 | INR | 1.94 | 2.04 | 1.8 | 2.04 | 2.04 | +0.04 (+2%) | 79,978 |
| 27 Jul 2018 | INR | 2.07 | 2.07 | 1.96 | 2 | 2 | 0.0 (0.0%) | 97,618 |
| 26 Jul 2018 | INR | 2.05 | 2.05 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 88,097 |
| 25 Jul 2018 | INR | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 76,558 |
| 24 Jul 2018 | INR | 2.14 | 2.14 | 1.9 | 2.03 | 2.03 | +0.04 (+2.01%) | 71,919 |
| 23 Jul 2018 | INR | 1.75 | 2.05 | 1.75 | 1.99 | 1.99 | +0.03 (+1.53%) | 52,104 |
| 20 Jul 2018 | INR | 2.15 | 2.15 | 1.7 | 1.96 | 1.96 | -0.13 (-6.22%) | 168,901 |
| 19 Jul 2018 | INR | 2.05 | 2.1 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 78,083 |
| 18 Jul 2018 | INR | 2.14 | 2.14 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 33,468 |
| 17 Jul 2018 | INR | 2.17 | 2.17 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 73,178 |
| 16 Jul 2018 | INR | 2.1 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 62,201 |
| 13 Jul 2018 | INR | 2.26 | 2.26 | 2.1 | 2.15 | 2.15 | -0.08 (-3.59%) | 71,178 |
| 12 Jul 2018 | INR | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | +0.07 (+3.24%) | 143,087 |
| 11 Jul 2018 | INR | 2.19 | 2.19 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 22,168 |
| 10 Jul 2018 | INR | 2.19 | 2.21 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 64,388 |
| 9 Jul 2018 | INR | 2.09 | 2.2 | 2.09 | 2.19 | 2.19 | +0.08 (+3.79%) | 65,771 |
| 6 Jul 2018 | INR | 2.08 | 2.14 | 2.04 | 2.11 | 2.11 | -0.01 (-0.47%) | 71,718 |
| 5 Jul 2018 | INR | 2.22 | 2.22 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 94,542 |
| 4 Jul 2018 | INR | 2.09 | 2.22 | 2.06 | 2.21 | 2.21 | +0.11 (+5.24%) | 82,119 |
| 3 Jul 2018 | INR | 2.1 | 2.15 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 84,716 |
| 2 Jul 2018 | INR | 2.25 | 2.25 | 2.07 | 2.12 | 2.12 | -0.08 (-3.64%) | 80,761 |
| 29 Jun 2018 | INR | 2.07 | 2.28 | 2.07 | 2.2 | 2.2 | +0.03 (+1.38%) | 45,144 |
| 28 Jun 2018 | INR | 2.06 | 2.23 | 2.06 | 2.17 | 2.17 | +0.03 (+1.40%) | 101,214 |
| 27 Jun 2018 | INR | 2.29 | 2.29 | 2.05 | 2.14 | 2.14 | -0.13 (-5.73%) | 166,156 |
| 26 Jun 2018 | INR | 2.2 | 2.29 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 30,656 |
| 25 Jun 2018 | INR | 2.27 | 2.32 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 64,254 |
| 22 Jun 2018 | INR | 2.28 | 2.28 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 73,346 |
| 21 Jun 2018 | INR | 2.27 | 2.3 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 224,424 |
| 20 Jun 2018 | INR | 2.23 | 2.37 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 162,889 |
