| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.24 | 2.24 | 2.08 | 2.14 | 2.14 | -0.01 (-0.47%) | 39,183 |
| 13 Oct 2023 | INR | 2.11 | 2.17 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 73,151 |
| 12 Oct 2023 | INR | 2.1 | 2.19 | 2.1 | 2.14 | 2.14 | -0.04 (-1.83%) | 69,044 |
| 11 Oct 2023 | INR | 2.19 | 2.19 | 2.1 | 2.18 | 2.18 | +0.03 (+1.40%) | 90,446 |
| 10 Oct 2023 | INR | 2.06 | 2.2 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 79,564 |
| 9 Oct 2023 | INR | 2.21 | 2.21 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 93,665 |
| 6 Oct 2023 | INR | 2.15 | 2.22 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 72,513 |
| 5 Oct 2023 | INR | 2.17 | 2.22 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 167,325 |
| 4 Oct 2023 | INR | 2.17 | 2.19 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 97,747 |
| 3 Oct 2023 | INR | 2.16 | 2.2 | 2.05 | 2.17 | 2.17 | +0.06 (+2.84%) | 240,932 |
| 29 Sep 2023 | INR | 2.16 | 2.16 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 137,783 |
| 28 Sep 2023 | INR | 2.14 | 2.17 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 57,691 |
| 27 Sep 2023 | INR | 2.16 | 2.17 | 2.04 | 2.12 | 2.12 | 0.0 (0.0%) | 123,577 |
| 26 Sep 2023 | INR | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 115,650 |
| 25 Sep 2023 | INR | 2.21 | 2.21 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 134,647 |
| 22 Sep 2023 | INR | 2.06 | 2.18 | 2.06 | 2.15 | 2.15 | -0.01 (-0.46%) | 115,145 |
| 21 Sep 2023 | INR | 2.18 | 2.2 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 109,929 |
| 20 Sep 2023 | INR | 2.21 | 2.22 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 161,090 |
| 18 Sep 2023 | INR | 2.22 | 2.23 | 2.12 | 2.18 | 2.18 | -0.04 (-1.80%) | 167,667 |
| 15 Sep 2023 | INR | 2.19 | 2.23 | 2.11 | 2.22 | 2.22 | +0.03 (+1.37%) | 150,050 |
| 14 Sep 2023 | INR | 2.26 | 2.26 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 138,011 |
| 13 Sep 2023 | INR | 2.25 | 2.25 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 155,777 |
| 12 Sep 2023 | INR | 2.28 | 2.31 | 2.17 | 2.21 | 2.21 | -0.07 (-3.07%) | 200,406 |
| 11 Sep 2023 | INR | 2.3 | 2.3 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 290,067 |
| 8 Sep 2023 | INR | 2.27 | 2.33 | 2.16 | 2.3 | 2.3 | +0.03 (+1.32%) | 238,055 |
| 7 Sep 2023 | INR | 2.38 | 2.38 | 2.21 | 2.27 | 2.27 | -0.05 (-2.16%) | 266,801 |
| 6 Sep 2023 | INR | 2.35 | 2.39 | 2.23 | 2.32 | 2.32 | -0.02 (-0.85%) | 170,506 |
| 5 Sep 2023 | INR | 2.32 | 2.35 | 2.24 | 2.34 | 2.34 | +0.05 (+2.18%) | 143,640 |
| 4 Sep 2023 | INR | 2.25 | 2.31 | 2.18 | 2.29 | 2.29 | +0.01 (+0.44%) | 216,047 |
| 1 Sep 2023 | INR | 2.28 | 2.35 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 168,092 |
