| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 2.73 | 2.73 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 86,449 |
| 21 Mar 2018 | INR | 2.69 | 2.75 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 107,852 |
| 20 Mar 2018 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 208,483 |
| 19 Mar 2018 | INR | 2.8 | 2.8 | 2.62 | 2.69 | 2.69 | -0.04 (-1.47%) | 169,414 |
| 16 Mar 2018 | INR | 2.7 | 2.84 | 2.62 | 2.73 | 2.73 | -0.02 (-0.73%) | 414,108 |
| 15 Mar 2018 | INR | 2.78 | 2.95 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 742,897 |
| 14 Mar 2018 | INR | 2.9 | 2.95 | 2.81 | 2.89 | 2.89 | +0.03 (+1.05%) | 117,561 |
| 13 Mar 2018 | INR | 2.72 | 2.87 | 2.7 | 2.86 | 2.86 | +0.12 (+4.38%) | 124,698 |
| 12 Mar 2018 | INR | 2.69 | 2.92 | 2.69 | 2.74 | 2.74 | -0.08 (-2.84%) | 144,782 |
| 9 Mar 2018 | INR | 2.85 | 2.87 | 2.7 | 2.82 | 2.82 | +0.08 (+2.92%) | 118,288 |
| 8 Mar 2018 | INR | 2.9 | 2.9 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 376,764 |
| 7 Mar 2018 | INR | 3.07 | 3.07 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 201,472 |
| 6 Mar 2018 | INR | 3.02 | 3.13 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 154,818 |
| 5 Mar 2018 | INR | 3.2 | 3.2 | 3 | 3.07 | 3.07 | -0.08 (-2.54%) | 212,903 |
| 1 Mar 2018 | INR | 3.01 | 3.2 | 3.01 | 3.15 | 3.15 | +0.09 (+2.94%) | 192,456 |
| 28 Feb 2018 | INR | 3.14 | 3.14 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 141,757 |
| 27 Feb 2018 | INR | 3.1 | 3.18 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 174,768 |
| 26 Feb 2018 | INR | 3.23 | 3.23 | 3.01 | 3.08 | 3.08 | -0.01 (-0.32%) | 89,618 |
| 23 Feb 2018 | INR | 3.09 | 3.11 | 2.96 | 3.09 | 3.09 | +0.11 (+3.69%) | 213,176 |
| 22 Feb 2018 | INR | 3.15 | 3.15 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 390,622 |
| 21 Feb 2018 | INR | 3 | 3.1 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 377,438 |
| 20 Feb 2018 | INR | 3.08 | 3.28 | 3.08 | 3.1 | 3.1 | -0.07 (-2.21%) | 192,864 |
| 19 Feb 2018 | INR | 3.33 | 3.44 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 419,519 |
| 16 Feb 2018 | INR | 3.66 | 3.66 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 396,765 |
| 15 Feb 2018 | INR | 3.3 | 3.59 | 3.28 | 3.5 | 3.5 | +0.08 (+2.34%) | 326,156 |
| 14 Feb 2018 | INR | 3.68 | 3.68 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 307,141 |
| 12 Feb 2018 | INR | 3.59 | 3.88 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 650,479 |
| 9 Feb 2018 | INR | 3.6 | 3.81 | 3.6 | 3.77 | 3.77 | +0.04 (+1.07%) | 237,154 |
| 8 Feb 2018 | INR | 3.72 | 3.73 | 3.56 | 3.73 | 3.73 | +0.17 (+4.78%) | 433,580 |
| 7 Feb 2018 | INR | 3.5 | 3.57 | 3.5 | 3.56 | 3.56 | +0.16 (+4.71%) | 256,996 |
