| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 3.7 | 3.8 | 3.55 | 3.73 | 3.73 | 0.0 (0.0%) | 33,896 |
| 29 Jun 2017 | INR | 3.41 | 3.8 | 3.41 | 3.73 | 3.73 | +0.32 (+9.38%) | 108,291 |
| 28 Jun 2017 | INR | 3.35 | 3.54 | 3.35 | 3.41 | 3.41 | +0.03 (+0.89%) | 48,173 |
| 27 Jun 2017 | INR | 3.65 | 3.65 | 3.25 | 3.38 | 3.38 | -0.26 (-7.14%) | 146,929 |
| 23 Jun 2017 | INR | 3.94 | 3.94 | 3.57 | 3.64 | 3.64 | -0.14 (-3.70%) | 79,783 |
| 22 Jun 2017 | INR | 3.87 | 3.87 | 3.5 | 3.78 | 3.78 | +0.1 (+2.72%) | 169,643 |
| 21 Jun 2017 | INR | 3.01 | 3.69 | 3.01 | 3.68 | 3.68 | +0.6 (+19.48%) | 244,376 |
| 20 Jun 2017 | INR | 3.4 | 3.4 | 3 | 3.08 | 3.08 | -0.12 (-3.75%) | 594,929 |
| 19 Jun 2017 | INR | 3.4 | 3.45 | 3.1 | 3.2 | 3.2 | -0.13 (-3.90%) | 484,216 |
| 16 Jun 2017 | INR | 3.4 | 3.47 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 106,991 |
| 15 Jun 2017 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | -0.01 (-0.29%) | 155,050 |
| 14 Jun 2017 | INR | 3.67 | 3.67 | 3.35 | 3.41 | 3.41 | -0.05 (-1.45%) | 79,077 |
| 13 Jun 2017 | INR | 3.49 | 3.5 | 3.39 | 3.46 | 3.46 | +0.04 (+1.17%) | 116,182 |
| 12 Jun 2017 | INR | 3.31 | 3.64 | 3.31 | 3.42 | 3.42 | -0.06 (-1.72%) | 89,600 |
| 9 Jun 2017 | INR | 3.31 | 3.59 | 3.31 | 3.48 | 3.48 | -0.04 (-1.14%) | 37,158 |
| 8 Jun 2017 | INR | 3.43 | 3.69 | 3.3 | 3.52 | 3.52 | +0.09 (+2.62%) | 115,073 |
| 7 Jun 2017 | INR | 3.2 | 3.54 | 3.2 | 3.43 | 3.43 | +0.1 (+3.00%) | 171,931 |
| 6 Jun 2017 | INR | 3.65 | 3.79 | 3.28 | 3.33 | 3.33 | -0.28 (-7.76%) | 449,503 |
| 5 Jun 2017 | INR | 4.17 | 4.17 | 3.59 | 3.61 | 3.61 | -0.16 (-4.24%) | 418,952 |
| 2 Jun 2017 | INR | 4 | 4.16 | 3.7 | 3.77 | 3.77 | -0.35 (-8.50%) | 503,595 |
| 1 Jun 2017 | INR | 4.18 | 4.2 | 4.02 | 4.12 | 4.12 | 0.0 (0.0%) | 97,465 |
| 31 May 2017 | INR | 4.07 | 4.18 | 3.76 | 4.12 | 4.12 | +0.21 (+5.37%) | 207,034 |
| 30 May 2017 | INR | 4.4 | 4.4 | 3.7 | 3.91 | 3.91 | -0.25 (-6.01%) | 166,208 |
| 29 May 2017 | INR | 3.89 | 4.5 | 3.82 | 4.16 | 4.16 | +0.27 (+6.94%) | 151,850 |
| 26 May 2017 | INR | 3.83 | 4.15 | 3.81 | 3.89 | 3.89 | +0.14 (+3.73%) | 92,688 |
| 25 May 2017 | INR | 3.77 | 3.78 | 3.64 | 3.75 | 3.75 | +0.13 (+3.59%) | 44,803 |
| 24 May 2017 | INR | 3.64 | 3.83 | 3.57 | 3.62 | 3.62 | -0.04 (-1.09%) | 105,365 |
| 23 May 2017 | INR | 3.87 | 4 | 3.5 | 3.66 | 3.66 | -0.27 (-6.87%) | 221,825 |
| 22 May 2017 | INR | 3.95 | 4.1 | 3.92 | 3.93 | 3.93 | -0.06 (-1.50%) | 189,159 |
| 19 May 2017 | INR | 3.91 | 4.03 | 3.81 | 3.99 | 3.99 | 0.0 (0.0%) | 138,151 |
