| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.31 | 2.38 | 2.22 | 2.28 | 2.28 | -0.03 (-1.30%) | 127,467 |
| 30 Aug 2023 | INR | 2.45 | 2.45 | 2.25 | 2.31 | 2.31 | -0.05 (-2.12%) | 236,569 |
| 29 Aug 2023 | INR | 2.4 | 2.4 | 2.24 | 2.36 | 2.36 | +0.07 (+3.06%) | 344,504 |
| 28 Aug 2023 | INR | 2.25 | 2.29 | 2.2 | 2.29 | 2.29 | +0.1 (+4.57%) | 233,614 |
| 25 Aug 2023 | INR | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 300,559 |
| 24 Aug 2023 | INR | 2.09 | 2.14 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 145,354 |
| 23 Aug 2023 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 162,319 |
| 22 Aug 2023 | INR | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 278,139 |
| 21 Aug 2023 | INR | 2.33 | 2.44 | 2.3 | 2.43 | 2.43 | +0.1 (+4.29%) | 348,609 |
| 18 Aug 2023 | INR | 2.33 | 2.35 | 2.24 | 2.33 | 2.33 | +0.09 (+4.02%) | 485,656 |
| 17 Aug 2023 | INR | 2.23 | 2.24 | 2.21 | 2.24 | 2.24 | +0.1 (+4.67%) | 456,462 |
| 16 Aug 2023 | INR | 2.14 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 420,500 |
| 14 Aug 2023 | INR | 1.99 | 2.07 | 1.89 | 2.04 | 2.04 | +0.06 (+3.03%) | 249,055 |
| 11 Aug 2023 | INR | 1.92 | 1.99 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 303,839 |
| 10 Aug 2023 | INR | 1.94 | 1.97 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 378,283 |
| 9 Aug 2023 | INR | 1.86 | 1.9 | 1.76 | 1.88 | 1.88 | +0.06 (+3.30%) | 133,075 |
| 8 Aug 2023 | INR | 1.89 | 1.89 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 107,965 |
| 7 Aug 2023 | INR | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 251,398 |
| 4 Aug 2023 | INR | 1.83 | 1.83 | 1.75 | 1.83 | 1.83 | +0.01 (+0.55%) | 233,463 |
| 3 Aug 2023 | INR | 1.76 | 1.82 | 1.73 | 1.82 | 1.82 | +0.06 (+3.41%) | 243,429 |
| 2 Aug 2023 | INR | 1.85 | 1.85 | 1.74 | 1.76 | 1.76 | -0.05 (-2.76%) | 133,573 |
| 1 Aug 2023 | INR | 1.81 | 1.85 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 89,437 |
| 31 Jul 2023 | INR | 1.8 | 1.82 | 1.72 | 1.8 | 1.8 | +0.02 (+1.12%) | 113,882 |
| 28 Jul 2023 | INR | 1.73 | 1.83 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 103,337 |
| 27 Jul 2023 | INR | 1.82 | 1.84 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 88,515 |
| 26 Jul 2023 | INR | 1.8 | 1.84 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 69,363 |
| 25 Jul 2023 | INR | 1.8 | 1.9 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 50,132 |
| 24 Jul 2023 | INR | 1.9 | 1.9 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 71,686 |
| 21 Jul 2023 | INR | 1.87 | 1.87 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 68,038 |
| 20 Jul 2023 | INR | 1.82 | 1.86 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 122,305 |
