| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 5.11 | 5.26 | 4.96 | 5.07 | 5.07 | -0.03 (-0.59%) | 409,538 |
| 15 Feb 2017 | INR | 5.15 | 5.25 | 5.02 | 5.1 | 5.1 | -0.03 (-0.58%) | 61,749 |
| 14 Feb 2017 | INR | 5.1 | 5.48 | 5 | 5.13 | 5.13 | +0.14 (+2.81%) | 206,787 |
| 13 Feb 2017 | INR | 5 | 5 | 4.9 | 4.99 | 4.99 | -0.02 (-0.40%) | 17,323 |
| 10 Feb 2017 | INR | 5 | 5.24 | 4.9 | 5.01 | 5.01 | -0.14 (-2.72%) | 108,352 |
| 9 Feb 2017 | INR | 5.66 | 5.67 | 5 | 5.15 | 5.15 | -0.24 (-4.45%) | 244,422 |
| 8 Feb 2017 | INR | 5.21 | 5.64 | 5 | 5.39 | 5.39 | +0.18 (+3.45%) | 265,958 |
| 7 Feb 2017 | INR | 5.05 | 5.7 | 5 | 5.21 | 5.21 | +0.07 (+1.36%) | 151,504 |
| 6 Feb 2017 | INR | 5.65 | 5.65 | 5 | 5.14 | 5.14 | 0.0 (0.0%) | 133,990 |
| 3 Feb 2017 | INR | 5 | 5.37 | 5 | 5.14 | 5.14 | +0.03 (+0.59%) | 11,770 |
| 2 Feb 2017 | INR | 5.47 | 5.47 | 5 | 5.11 | 5.11 | -0.14 (-2.67%) | 13,111 |
| 1 Feb 2017 | INR | 4.84 | 5.4 | 4.84 | 5.25 | 5.25 | +0.25 (+5%) | 22,761 |
| 31 Jan 2017 | INR | 5.29 | 5.29 | 4.83 | 5 | 5 | -0.22 (-4.21%) | 37,686 |
| 30 Jan 2017 | INR | 5.02 | 5.3 | 5 | 5.22 | 5.22 | +0.07 (+1.36%) | 67,335 |
| 27 Jan 2017 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.13 (+2.59%) | 26,268 |
| 25 Jan 2017 | INR | 4.95 | 5.29 | 4.8 | 5.02 | 5.02 | +0.02 (+0.40%) | 345,951 |
| 24 Jan 2017 | INR | 5 | 5.37 | 4.97 | 5 | 5 | -0.17 (-3.29%) | 100,676 |
| 23 Jan 2017 | INR | 5 | 5.32 | 5 | 5.17 | 5.17 | +0.33 (+6.82%) | 215,175 |
| 20 Jan 2017 | INR | 5 | 5.38 | 4.8 | 4.84 | 4.84 | -0.13 (-2.62%) | 21,675 |
| 19 Jan 2017 | INR | 5.29 | 5.4 | 4.9 | 4.97 | 4.97 | -0.14 (-2.74%) | 35,454 |
| 18 Jan 2017 | INR | 5 | 5.35 | 4.81 | 5.11 | 5.11 | -0.18 (-3.40%) | 117,791 |
| 17 Jan 2017 | INR | 5.47 | 5.47 | 4.85 | 5.29 | 5.29 | -0.04 (-0.75%) | 46,656 |
| 16 Jan 2017 | INR | 5.02 | 5.45 | 5.02 | 5.33 | 5.33 | +0.64 (+13.65%) | 68,341 |
| 13 Jan 2017 | INR | 4 | 4.69 | 3.91 | 4.69 | 4.69 | +0.78 (+19.95%) | 89,317 |
| 12 Jan 2017 | INR | 3.94 | 4.29 | 3.75 | 3.91 | 3.91 | -0.1 (-2.49%) | 8,633 |
| 11 Jan 2017 | INR | 4 | 4.1 | 3.62 | 4.01 | 4.01 | +0.26 (+6.93%) | 23,785 |
| 10 Jan 2017 | INR | 3.91 | 3.91 | 3.66 | 3.75 | 3.75 | 0.0 (0.0%) | 11,196 |
| 9 Jan 2017 | INR | 3.4 | 3.84 | 3.4 | 3.75 | 3.75 | +0.12 (+3.31%) | 2,900 |
| 6 Jan 2017 | INR | 3.7 | 3.72 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 550 |
| 5 Jan 2017 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.22 (+6.47%) | 550 |
