| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 3.5 | 3.95 | 3.34 | 3.4 | 3.4 | +0.08 (+2.41%) | 4,546 |
| 3 Jan 2017 | INR | 3.52 | 3.8 | 3.3 | 3.32 | 3.32 | -0.2 (-5.68%) | 8,860 |
| 2 Jan 2017 | INR | 3.55 | 3.63 | 3.31 | 3.52 | 3.52 | +0.1 (+2.92%) | 6,351 |
| 30 Dec 2016 | INR | 3.31 | 3.6 | 3.3 | 3.42 | 3.42 | +0.03 (+0.88%) | 8,455 |
| 29 Dec 2016 | INR | 3.12 | 3.64 | 3.12 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,592 |
| 28 Dec 2016 | INR | 3.4 | 3.65 | 3.32 | 3.4 | 3.4 | -0.25 (-6.85%) | 2,100 |
| 27 Dec 2016 | INR | 3 | 3.78 | 3 | 3.65 | 3.65 | +0.43 (+13.35%) | 1,805 |
| 26 Dec 2016 | INR | 3.4 | 3.74 | 3.21 | 3.22 | 3.22 | -0.56 (-14.81%) | 4,528 |
| 23 Dec 2016 | INR | 3.4 | 3.78 | 3.4 | 3.78 | 3.78 | +0.2 (+5.59%) | 1,550 |
| 22 Dec 2016 | INR | 3.6 | 3.8 | 3.25 | 3.58 | 3.58 | -0.06 (-1.65%) | 7,195 |
| 21 Dec 2016 | INR | 4 | 4 | 3.48 | 3.64 | 3.64 | -0.11 (-2.93%) | 1,250 |
| 20 Dec 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 4 | 4 | 3.04 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,055 |
| 16 Dec 2016 | INR | 3.8 | 3.95 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 4,928 |
| 15 Dec 2016 | INR | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | +0.02 (+0.53%) | 21,368 |
| 14 Dec 2016 | INR | 3.58 | 3.8 | 3.58 | 3.78 | 3.78 | -0.02 (-0.53%) | 953 |
| 13 Dec 2016 | INR | 3.56 | 3.8 | 3.56 | 3.8 | 3.8 | 0.0 (0.0%) | 4,550 |
| 12 Dec 2016 | INR | 3.85 | 3.85 | 3.59 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,565 |
| 9 Dec 2016 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 5,050 |
| 8 Dec 2016 | INR | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,260 |
| 7 Dec 2016 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.2 (+5.26%) | 2 |
| 6 Dec 2016 | INR | 3.4 | 3.99 | 3.4 | 3.8 | 3.8 | +0.16 (+4.40%) | 14,790 |
| 5 Dec 2016 | INR | 3.67 | 4.13 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 14,105 |
| 2 Dec 2016 | INR | 3.92 | 3.92 | 3.53 | 3.67 | 3.67 | -0.25 (-6.38%) | 12,086 |
| 1 Dec 2016 | INR | 4 | 4.4 | 3.92 | 3.92 | 3.92 | -0.43 (-9.89%) | 7,044 |
| 30 Nov 2016 | INR | 4 | 4.39 | 4 | 4.35 | 4.35 | +0.31 (+7.67%) | 597 |
| 29 Nov 2016 | INR | 3.7 | 4.07 | 3.7 | 4.04 | 4.04 | +0.34 (+9.19%) | 10,898 |
| 28 Nov 2016 | INR | 3.45 | 3.8 | 3.45 | 3.7 | 3.7 | +0.06 (+1.65%) | 2,270 |
| 25 Nov 2016 | INR | 3.98 | 3.98 | 3.59 | 3.64 | 3.64 | -0.34 (-8.54%) | 2,366 |
| 24 Nov 2016 | INR | 4.09 | 4.09 | 3.45 | 3.98 | 3.98 | +0.19 (+5.01%) | 409 |
