| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.72 | 1.83 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 53,373 |
| 18 Jul 2023 | INR | 1.91 | 1.91 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 94,319 |
| 17 Jul 2023 | INR | 1.72 | 1.83 | 1.68 | 1.83 | 1.83 | +0.08 (+4.57%) | 219,504 |
| 14 Jul 2023 | INR | 1.76 | 1.76 | 1.66 | 1.75 | 1.75 | +0.02 (+1.16%) | 110,322 |
| 13 Jul 2023 | INR | 1.72 | 1.74 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 109,809 |
| 12 Jul 2023 | INR | 1.75 | 1.78 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 171,830 |
| 11 Jul 2023 | INR | 1.7 | 1.8 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 85,634 |
| 10 Jul 2023 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 71,243 |
| 7 Jul 2023 | INR | 1.72 | 1.84 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 72,217 |
| 6 Jul 2023 | INR | 1.78 | 1.87 | 1.76 | 1.79 | 1.79 | -0.04 (-2.19%) | 69,400 |
| 5 Jul 2023 | INR | 1.72 | 1.83 | 1.68 | 1.83 | 1.83 | +0.08 (+4.57%) | 235,535 |
| 4 Jul 2023 | INR | 1.81 | 1.81 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 57,140 |
| 3 Jul 2023 | INR | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 88,950 |
| 30 Jun 2023 | INR | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 720,085 |
| 28 Jun 2023 | INR | 1.8 | 1.82 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 73,197 |
| 27 Jun 2023 | INR | 1.65 | 1.78 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 248,380 |
| 26 Jun 2023 | INR | 1.8 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 215,811 |
| 23 Jun 2023 | INR | 1.89 | 1.89 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 139,313 |
| 22 Jun 2023 | INR | 1.93 | 1.93 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 127,927 |
| 21 Jun 2023 | INR | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 699,962 |
| 20 Jun 2023 | INR | 1.91 | 1.95 | 1.84 | 1.92 | 1.92 | +0.01 (+0.52%) | 146,229 |
| 19 Jun 2023 | INR | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 236,802 |
| 16 Jun 2023 | INR | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | +0.06 (+3.26%) | 238,159 |
| 15 Jun 2023 | INR | 1.83 | 1.84 | 1.72 | 1.84 | 1.84 | +0.08 (+4.55%) | 125,648 |
| 14 Jun 2023 | INR | 1.72 | 1.83 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 152,602 |
| 13 Jun 2023 | INR | 1.69 | 1.77 | 1.61 | 1.76 | 1.76 | +0.07 (+4.14%) | 230,924 |
| 12 Jun 2023 | INR | 1.69 | 1.69 | 1.56 | 1.69 | 1.69 | +0.05 (+3.05%) | 194,385 |
| 9 Jun 2023 | INR | 1.57 | 1.65 | 1.52 | 1.64 | 1.64 | +0.06 (+3.80%) | 129,646 |
| 8 Jun 2023 | INR | 1.53 | 1.59 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 692,600 |
| 7 Jun 2023 | INR | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 76,439 |
