| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.52 | 1.55 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 99,488 |
| 5 Jun 2023 | INR | 1.54 | 1.54 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 93,612 |
| 2 Jun 2023 | INR | 1.53 | 1.57 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 57,989 |
| 1 Jun 2023 | INR | 1.55 | 1.55 | 1.44 | 1.51 | 1.51 | +0.01 (+0.67%) | 50,101 |
| 31 May 2023 | INR | 1.5 | 1.55 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 661,971 |
| 30 May 2023 | INR | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 42,285 |
| 29 May 2023 | INR | 1.57 | 1.57 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 58,539 |
| 26 May 2023 | INR | 1.44 | 1.56 | 1.44 | 1.52 | 1.52 | +0.02 (+1.33%) | 61,117 |
| 25 May 2023 | INR | 1.55 | 1.56 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 73,325 |
| 24 May 2023 | INR | 1.54 | 1.57 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 44,640 |
| 23 May 2023 | INR | 1.5 | 1.55 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 64,463 |
| 22 May 2023 | INR | 1.54 | 1.55 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 64,993 |
| 19 May 2023 | INR | 1.56 | 1.56 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 150,098 |
| 18 May 2023 | INR | 1.54 | 1.56 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 52,237 |
| 17 May 2023 | INR | 1.57 | 1.58 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 47,683 |
| 16 May 2023 | INR | 1.58 | 1.6 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 731,886 |
| 15 May 2023 | INR | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 86,329 |
| 12 May 2023 | INR | 1.51 | 1.63 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 186,490 |
| 11 May 2023 | INR | 1.56 | 1.57 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 109,588 |
| 10 May 2023 | INR | 1.55 | 1.56 | 1.48 | 1.55 | 1.55 | +0.03 (+1.97%) | 143,932 |
| 9 May 2023 | INR | 1.57 | 1.57 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 104,552 |
| 8 May 2023 | INR | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 666,517 |
| 5 May 2023 | INR | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 43,405 |
| 4 May 2023 | INR | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 102,441 |
| 3 May 2023 | INR | 1.57 | 1.57 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 62,074 |
| 2 May 2023 | INR | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 96,075 |
| 28 Apr 2023 | INR | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 93,229 |
| 27 Apr 2023 | INR | 1.58 | 1.6 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 695,375 |
| 26 Apr 2023 | INR | 1.65 | 1.65 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 256,682 |
| 25 Apr 2023 | INR | 1.56 | 1.64 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 62,228 |
