Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,000 |
30 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 1,000 |
25 Jul 2013 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 100 |
24 Jul 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.1 (+2.04%) | 25 |
22 Jul 2013 | INR | 4.94 | 4.94 | 4.89 | 4.89 | 4.89 | +0.18 (+3.82%) | 149 |
19 Jul 2013 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 400 |
18 Jul 2013 | INR | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 200 |
17 Jul 2013 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 50 |
16 Jul 2013 | INR | 4.7 | 4.7 | 4.27 | 4.7 | 4.7 | +0.22 (+4.91%) | 521 |
15 Jul 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,704 |
12 Jul 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 2,500 |
11 Jul 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.18 (+4.63%) | 1,000,100 |
10 Jul 2013 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.17 (+4.57%) | 1,000,000 |
9 Jul 2013 | INR | 3.42 | 3.72 | 3.42 | 3.72 | 3.72 | +0.14 (+3.91%) | 1,502,750 |
8 Jul 2013 | INR | 3.24 | 3.58 | 3.24 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,000,399 |
5 Jul 2013 | INR | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,100 |
4 Jul 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1,400 |
2 Jul 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 500 |
1 Jul 2013 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 4,692 |
28 Jun 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 100 |
27 Jun 2013 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,005 |
26 Jun 2013 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.19 (-4.44%) | 500 |
25 Jun 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,200 |
24 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 9,200 |
20 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 5,000 |