| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.62 | 1.66 | 1.55 | 1.61 | 1.61 | -0.01 (-0.62%) | 54,603 |
| 21 Apr 2023 | INR | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 65,318 |
| 20 Apr 2023 | INR | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 90,344 |
| 19 Apr 2023 | INR | 1.63 | 1.65 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 661,873 |
| 18 Apr 2023 | INR | 1.65 | 1.69 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 45,433 |
| 17 Apr 2023 | INR | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 166,891 |
| 13 Apr 2023 | INR | 1.71 | 1.75 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 101,597 |
| 12 Apr 2023 | INR | 1.7 | 1.76 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 102,276 |
| 11 Apr 2023 | INR | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 111,767 |
| 10 Apr 2023 | INR | 1.7 | 1.78 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 697,229 |
| 6 Apr 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 74,627 |
| 5 Apr 2023 | INR | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 61,516 |
| 3 Apr 2023 | INR | 1.56 | 1.6 | 1.48 | 1.55 | 1.55 | +0.02 (+1.31%) | 70,674 |
| 31 Mar 2023 | INR | 1.54 | 1.6 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 181,406 |
| 29 Mar 2023 | INR | 1.51 | 1.55 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 201,758 |
| 28 Mar 2023 | INR | 1.56 | 1.67 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 663,767 |
| 27 Mar 2023 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 262,935 |
| 24 Mar 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 80,119 |
| 23 Mar 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 66,039 |
| 22 Mar 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 75,426 |
| 21 Mar 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 641,907 |
| 20 Mar 2023 | INR | 1.42 | 1.43 | 1.35 | 1.43 | 1.43 | +0.06 (+4.38%) | 221,679 |
| 17 Mar 2023 | INR | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 164,122 |
| 16 Mar 2023 | INR | 1.49 | 1.49 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 200,995 |
| 15 Mar 2023 | INR | 1.44 | 1.54 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 140,657 |
| 14 Mar 2023 | INR | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 257,983 |
| 13 Mar 2023 | INR | 1.6 | 1.6 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 674,541 |
| 10 Mar 2023 | INR | 1.69 | 1.69 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 169,669 |
| 9 Mar 2023 | INR | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 158,690 |
| 8 Mar 2023 | INR | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 85,501 |
