Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 1,000 |
18 Jun 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 4,000 |
17 Jun 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,400 |
14 Jun 2013 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 510 |
13 Jun 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 14,000 |
12 Jun 2013 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 200 |
11 Jun 2013 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 960 |
10 Jun 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 500 |
7 Jun 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,097 |
6 Jun 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 100 |
4 Jun 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 770 |
29 May 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 600 |
24 May 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
22 May 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 3,000 |
21 May 2013 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 500 |
17 May 2013 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 1,261 |
16 May 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,164 |
15 May 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,400 |
9 May 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |