Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 10 |
5 Feb 2013 | INR | 3.39 | 3.72 | 3.39 | 3.71 | 3.71 | +0.16 (+4.51%) | 1,302 |
4 Feb 2013 | INR | 3.55 | 3.55 | 3.51 | 3.55 | 3.55 | +0.04 (+1.14%) | 361 |
1 Feb 2013 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.15 (+4.46%) | 910 |
31 Jan 2013 | INR | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 2,282 |
30 Jan 2013 | INR | 3.21 | 3.22 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 4,298 |
29 Jan 2013 | INR | 3.35 | 3.52 | 3.21 | 3.32 | 3.32 | -0.04 (-1.19%) | 4,971 |
28 Jan 2013 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | -0.12 (-3.45%) | 211 |
24 Jan 2013 | INR | 3.67 | 3.7 | 3.38 | 3.48 | 3.48 | -0.05 (-1.42%) | 201 |
23 Jan 2013 | INR | 3.49 | 3.84 | 3.49 | 3.53 | 3.53 | -0.13 (-3.55%) | 3,743 |
22 Jan 2013 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 1 |
21 Jan 2013 | INR | 3.81 | 4.14 | 3.79 | 3.84 | 3.84 | -0.14 (-3.52%) | 323 |
18 Jan 2013 | INR | 3.97 | 4.19 | 3.97 | 3.98 | 3.98 | -0.19 (-4.56%) | 1,256 |
17 Jan 2013 | INR | 3.82 | 4.17 | 3.8 | 4.17 | 4.17 | +0.18 (+4.51%) | 503 |
16 Jan 2013 | INR | 3.98 | 4.38 | 3.98 | 3.99 | 3.99 | -0.19 (-4.55%) | 2,238 |
15 Jan 2013 | INR | 3.81 | 4.18 | 3.81 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,253 |
14 Jan 2013 | INR | 3.93 | 4.33 | 3.93 | 3.99 | 3.99 | -0.14 (-3.39%) | 1,705 |
11 Jan 2013 | INR | 4.13 | 4.5 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 6,085 |
10 Jan 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 301 |
9 Jan 2013 | INR | 4.38 | 4.6 | 4.38 | 4.56 | 4.56 | -0.05 (-1.08%) | 241 |
8 Jan 2013 | INR | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 14 |
7 Jan 2013 | INR | 4.57 | 5.02 | 4.56 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,760 |
4 Jan 2013 | INR | 4.54 | 4.99 | 4.54 | 4.79 | 4.79 | +0.03 (+0.63%) | 2,242 |
3 Jan 2013 | INR | 5.24 | 5.24 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 401 |
2 Jan 2013 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.44 (+9.65%) | 2 |
1 Jan 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.19 (+4.35%) | 85 |
28 Dec 2012 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 325 |
27 Dec 2012 | INR | 3.8 | 4.17 | 3.8 | 4.17 | 4.17 | +0.18 (+4.51%) | 251 |