| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 3.67 | 3.99 | 3.67 | 3.99 | 3.99 | +0.19 (+5%) | 1,850 |
| 24 Dec 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 3.46 | 3.8 | 3.46 | 3.8 | 3.8 | +0.18 (+4.97%) | 205 |
| 19 Dec 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 200 |
| 17 Dec 2012 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 205 |
| 14 Dec 2012 | INR | 3.94 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 2,407 |
| 13 Dec 2012 | INR | 4.14 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,010 |
| 12 Dec 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 100 |
| 7 Dec 2012 | INR | 4.39 | 4.39 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 1,450 |
| 6 Dec 2012 | INR | 4.24 | 4.65 | 4.23 | 4.58 | 4.58 | +0.13 (+2.92%) | 1,492 |
| 5 Dec 2012 | INR | 4.67 | 4.67 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 2,783 |
| 4 Dec 2012 | INR | 4.67 | 4.67 | 4.23 | 4.66 | 4.66 | +0.21 (+4.72%) | 235 |
| 3 Dec 2012 | INR | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,025 |
| 30 Nov 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,300 |
| 29 Nov 2012 | INR | 4.11 | 4.45 | 4.07 | 4.45 | 4.45 | +0.17 (+3.97%) | 455 |
| 27 Nov 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 500 |
| 26 Nov 2012 | INR | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | -0.08 (-1.75%) | 225 |
| 23 Nov 2012 | INR | 4.16 | 4.58 | 4.16 | 4.58 | 4.58 | +0.21 (+4.81%) | 307 |
| 22 Nov 2012 | INR | 4.48 | 4.48 | 4.07 | 4.37 | 4.37 | +0.09 (+2.10%) | 1,812 |
| 21 Nov 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 20 |
| 20 Nov 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 2 |
| 19 Nov 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 1,640 |
| 15 Nov 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 250 |
| 12 Nov 2012 | INR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 4,200 |
