| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 4.3 | 4.3 | 3.96 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,115 |
| 8 Nov 2012 | INR | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 990 |
| 7 Nov 2012 | INR | 4.35 | 4.35 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 505 |
| 6 Nov 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 4.12 | 4.3 | 4.11 | 4.17 | 4.17 | -0.19 (-4.36%) | 500 |
| 1 Nov 2012 | INR | 4.05 | 4.36 | 4.01 | 4.36 | 4.36 | +0.31 (+7.65%) | 2,740 |
| 31 Oct 2012 | INR | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | -0.37 (-8.37%) | 7,100 |
| 30 Oct 2012 | INR | 4.47 | 4.47 | 4.02 | 4.42 | 4.42 | -0.04 (-0.90%) | 4,960 |
| 29 Oct 2012 | INR | 5.4 | 5.4 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 1,650 |
| 26 Oct 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 2 |
| 25 Oct 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
| 23 Oct 2012 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | -0.05 (-1.10%) | 150 |
| 22 Oct 2012 | INR | 4.55 | 4.55 | 4.3 | 4.55 | 4.55 | 0.0 (0.0%) | 1,702 |
| 19 Oct 2012 | INR | 4.27 | 4.77 | 4.24 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,504 |
| 18 Oct 2012 | INR | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 5,950 |
| 17 Oct 2012 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 99 |
| 16 Oct 2012 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.48 (-9.38%) | 50 |
| 15 Oct 2012 | INR | 4.6 | 5.18 | 4.59 | 5.12 | 5.12 | +0.22 (+4.49%) | 7,516 |
| 12 Oct 2012 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 7,870 |
| 11 Oct 2012 | INR | 4.73 | 4.9 | 4.72 | 4.72 | 4.72 | -0.52 (-9.92%) | 2,657 |
| 10 Oct 2012 | INR | 4.89 | 5.44 | 4.65 | 5.24 | 5.24 | +0.26 (+5.22%) | 2,410 |
| 9 Oct 2012 | INR | 4.65 | 4.98 | 4.65 | 4.98 | 4.98 | -0.09 (-1.78%) | 602 |
| 8 Oct 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.42 (+9.03%) | 400 |
| 5 Oct 2012 | INR | 4.65 | 4.8 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,500 |
| 4 Oct 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 750 |
| 3 Oct 2012 | INR | 4.98 | 4.98 | 4.5 | 4.81 | 4.81 | +0.21 (+4.57%) | 1,223 |
| 1 Oct 2012 | INR | 5.2 | 5.2 | 4.5 | 4.6 | 4.6 | -0.18 (-3.77%) | 2,120 |
| 28 Sep 2012 | INR | 4.5 | 4.78 | 4.2 | 4.78 | 4.78 | +0.43 (+9.89%) | 4,301 |
| 27 Sep 2012 | INR | 4.32 | 4.68 | 4.32 | 4.35 | 4.35 | +0.07 (+1.64%) | 202 |
