Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
10 Aug 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.06 (-1.26%) | 151 |
9 Aug 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 250 |
8 Aug 2012 | INR | 4.82 | 5.19 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 10,205 |
7 Aug 2012 | INR | 5.04 | 5.04 | 4.75 | 5.03 | 5.03 | +0.23 (+4.79%) | 451 |
6 Aug 2012 | INR | 5.15 | 5.15 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 2,625 |
3 Aug 2012 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,700 |
2 Aug 2012 | INR | 5.13 | 5.13 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,100 |
1 Aug 2012 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 600 |
31 Jul 2012 | INR | 4.73 | 5.12 | 4.73 | 5.09 | 5.09 | +0.16 (+3.25%) | 3,650 |
30 Jul 2012 | INR | 4.7 | 4.94 | 4.5 | 4.93 | 4.93 | +0.01 (+0.20%) | 5,126 |
27 Jul 2012 | INR | 4.92 | 4.92 | 4.71 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,960 |
26 Jul 2012 | INR | 4.49 | 4.69 | 4.47 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,714 |
25 Jul 2012 | INR | 4.45 | 4.5 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 2,595 |
24 Jul 2012 | INR | 4.47 | 4.72 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
23 Jul 2012 | INR | 4.52 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,300 |
20 Jul 2012 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | -0.16 (-3.36%) | 8,647 |
19 Jul 2012 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.46 (-8.81%) | 5,756 |
18 Jul 2012 | INR | 5.1 | 5.24 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 610 |
17 Jul 2012 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.15 (-2.91%) | 3,001 |
16 Jul 2012 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 102,000 |
13 Jul 2012 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,049 |
12 Jul 2012 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,000 |
11 Jul 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,217 |
10 Jul 2012 | INR | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 3,500 |
9 Jul 2012 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.14 (-2.79%) | 5,000 |
6 Jul 2012 | INR | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 3,000 |
5 Jul 2012 | INR | 4.99 | 5.23 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 21,605 |
4 Jul 2012 | INR | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | +0.18 (+3.74%) | 4,900 |
3 Jul 2012 | INR | 4.97 | 4.98 | 4.75 | 4.81 | 4.81 | +0.08 (+1.69%) | 9,350 |