| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 4.75 | 4.75 | 4.65 | 4.73 | 4.73 | -0.12 (-2.47%) | 108,000 |
| 29 Jun 2012 | INR | 4.8 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 110,000 |
| 28 Jun 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
| 27 Jun 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 500 |
| 26 Jun 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,000 |
| 25 Jun 2012 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.19 (-3.85%) | 450 |
| 22 Jun 2012 | INR | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | +0.14 (+2.92%) | 3,321 |
| 21 Jun 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 1 |
| 20 Jun 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 200 |
| 19 Jun 2012 | INR | 4.5 | 4.79 | 4.5 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,000 |
| 18 Jun 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 512 |
| 15 Jun 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.33 (-6.43%) | 250 |
| 14 Jun 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.08 (+1.58%) | 0 |
| 13 Jun 2012 | INR | 4.89 | 5.13 | 4.89 | 5.05 | 5.05 | -0.09 (-1.75%) | 104 |
| 12 Jun 2012 | INR | 4.9 | 5.19 | 4.72 | 5.14 | 5.14 | +0.18 (+3.63%) | 702 |
| 11 Jun 2012 | INR | 4.55 | 4.96 | 4.55 | 4.96 | 4.96 | +0.21 (+4.42%) | 339 |
| 8 Jun 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 2 |
| 7 Jun 2012 | INR | 4.61 | 4.61 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,750 |
| 6 Jun 2012 | INR | 4.95 | 5.17 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 251 |
| 5 Jun 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
| 4 Jun 2012 | INR | 4.76 | 5 | 4.76 | 4.97 | 4.97 | -0.03 (-0.60%) | 2,800 |
| 1 Jun 2012 | INR | 4.78 | 5.2 | 4.76 | 5 | 5 | -0.01 (-0.20%) | 3,001 |
| 31 May 2012 | INR | 5.17 | 5.17 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 502 |
| 30 May 2012 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 371 |
| 29 May 2012 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 5,001 |
| 28 May 2012 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.18 (+3.55%) | 302 |
| 25 May 2012 | INR | 4.85 | 5.07 | 4.85 | 5.07 | 5.07 | -0.03 (-0.59%) | 6 |
| 24 May 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.25 (+5.15%) | 0 |
| 23 May 2012 | INR | 4.85 | 5.1 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,428 |
| 22 May 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 200 |
