| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 5 | 5.2 | 5 | 5.17 | 5.17 | -0.03 (-0.58%) | 5,002 |
| 18 May 2012 | INR | 4.99 | 5.25 | 4.98 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,003 |
| 17 May 2012 | INR | 5.25 | 5.25 | 4.96 | 5.24 | 5.24 | +0.09 (+1.75%) | 5,103 |
| 16 May 2012 | INR | 4.97 | 5.15 | 4.96 | 5.15 | 5.15 | -0.07 (-1.34%) | 7,301 |
| 15 May 2012 | INR | 4.91 | 5.22 | 4.91 | 5.22 | 5.22 | +0.2 (+3.98%) | 5,201 |
| 14 May 2012 | INR | 5.02 | 5.05 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 3,303 |
| 11 May 2012 | INR | 4.97 | 5.28 | 4.94 | 5.28 | 5.28 | +0.09 (+1.73%) | 21,153 |
| 10 May 2012 | INR | 4.97 | 5.19 | 4.92 | 5.19 | 5.19 | +0.21 (+4.22%) | 12,825 |
| 9 May 2012 | INR | 5.25 | 5.25 | 4.95 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,350 |
| 8 May 2012 | INR | 4.97 | 5.15 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 937 |
| 7 May 2012 | INR | 5.29 | 5.29 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 5,022 |
| 4 May 2012 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.06 (-1.19%) | 1,000 |
| 3 May 2012 | INR | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 200 |
| 2 May 2012 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.4 (-7.41%) | 500 |
| 30 Apr 2012 | INR | 5.05 | 5.4 | 5 | 5.4 | 5.4 | -0.16 (-2.88%) | 252 |
| 28 Apr 2012 | INR | 4.95 | 5.85 | 4.95 | 5.56 | 5.56 | +0.39 (+7.54%) | 275 |
| 27 Apr 2012 | INR | 5.19 | 5.19 | 5.05 | 5.17 | 5.17 | -0.05 (-0.96%) | 230 |
| 26 Apr 2012 | INR | 5.23 | 5.25 | 4.91 | 5.22 | 5.22 | +0.01 (+0.19%) | 8,701 |
| 25 Apr 2012 | INR | 5 | 5.22 | 5 | 5.21 | 5.21 | +0.02 (+0.39%) | 2,124 |
| 24 Apr 2012 | INR | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.19 (+3.80%) | 1,652 |
| 23 Apr 2012 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,201 |
| 20 Apr 2012 | INR | 5.05 | 5.29 | 5.05 | 5.25 | 5.25 | -0.01 (-0.19%) | 5,451 |
| 19 Apr 2012 | INR | 5.24 | 5.3 | 5.24 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,799 |
| 18 Apr 2012 | INR | 4.81 | 5.3 | 4.81 | 5.3 | 5.3 | +0.2 (+3.92%) | 451 |
| 17 Apr 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 1,000 |
| 16 Apr 2012 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 2 |
| 13 Apr 2012 | INR | 5.32 | 5.33 | 5 | 5.32 | 5.32 | +0.32 (+6.40%) | 1,102 |
| 12 Apr 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 5,000 |
| 11 Apr 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 700 |
| 10 Apr 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
