Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 75.1 | 76.9 | 74.9 | 75.54 | 75.54 | -1.09 (-1.42%) | 301,316 |
10 Apr 2024 | INR | 75.51 | 78.45 | 74.25 | 76.63 | 76.63 | +1.26 (+1.67%) | 646,963 |
9 Apr 2024 | INR | 76.89 | 78.25 | 74.5 | 75.37 | 75.37 | -1.23 (-1.61%) | 369,988 |
8 Apr 2024 | INR | 79 | 79 | 76.11 | 76.6 | 76.6 | -0.81 (-1.05%) | 597,475 |
5 Apr 2024 | INR | 76.36 | 78.3 | 72.65 | 77.41 | 77.41 | +2 (+2.65%) | 466,175 |
4 Apr 2024 | INR | 78.42 | 80.7 | 74.2 | 75.41 | 75.41 | -1.46 (-1.90%) | 747,979 |
3 Apr 2024 | INR | 73.2 | 76.87 | 72.87 | 76.87 | 76.87 | +3.66 (+5.00%) | 443,885 |
2 Apr 2024 | INR | 71.04 | 73.21 | 70.19 | 73.21 | 73.21 | +3.48 (+4.99%) | 148,728 |
1 Apr 2024 | INR | 67 | 69.73 | 66.96 | 69.73 | 69.73 | +3.32 (+5.00%) | 163,031 |
28 Mar 2024 | INR | 66.64 | 69 | 66.05 | 66.41 | 66.41 | -0.12 (-0.18%) | 392,544 |
27 Mar 2024 | INR | 64.7 | 67.72 | 64.5 | 66.53 | 66.53 | +1.87 (+2.89%) | 409,889 |
26 Mar 2024 | INR | 66.36 | 67.41 | 64.25 | 64.66 | 64.66 | -1.82 (-2.74%) | 366,967 |
22 Mar 2024 | INR | 66.89 | 67.44 | 64.57 | 66.48 | 66.48 | +0.51 (+0.77%) | 214,911 |
21 Mar 2024 | INR | 64 | 65.97 | 64 | 65.97 | 65.97 | +3.14 (+5.00%) | 161,028 |
20 Mar 2024 | INR | 64.03 | 64.89 | 62.2 | 62.83 | 62.83 | -0.88 (-1.38%) | 189,955 |
19 Mar 2024 | INR | 66.01 | 67.49 | 63.21 | 63.71 | 63.71 | -2.37 (-3.59%) | 107,756 |
18 Mar 2024 | INR | 66.28 | 68 | 64.7 | 66.08 | 66.08 | -1.03 (-1.53%) | 252,310 |
15 Mar 2024 | INR | 69.2 | 70.15 | 65.41 | 67.11 | 67.11 | -1.74 (-2.53%) | 274,421 |
14 Mar 2024 | INR | 63.99 | 69.33 | 62.8 | 68.85 | 68.85 | +2.75 (+4.16%) | 223,721 |
13 Mar 2024 | INR | 69.61 | 71.54 | 66.1 | 66.1 | 66.1 | -3.47 (-4.99%) | 182,413 |
12 Mar 2024 | INR | 72.56 | 72.75 | 68.4 | 69.57 | 69.57 | -2.43 (-3.38%) | 474,177 |
11 Mar 2024 | INR | 75.71 | 77 | 71.86 | 72 | 72 | -3.64 (-4.81%) | 131,577 |
7 Mar 2024 | INR | 76.49 | 77.29 | 75.47 | 75.64 | 75.64 | -0.97 (-1.27%) | 94,907 |
6 Mar 2024 | INR | 79.73 | 80.3 | 76.59 | 76.61 | 76.61 | -4.01 (-4.97%) | 231,563 |
5 Mar 2024 | INR | 77.5 | 80.89 | 77.1 | 80.62 | 80.62 | +3.1 (+4.00%) | 463,508 |
4 Mar 2024 | INR | 78.57 | 79.45 | 77.25 | 77.52 | 77.52 | -0.57 (-0.73%) | 226,052 |
1 Mar 2024 | INR | 78.78 | 80.74 | 77.71 | 78.09 | 78.09 | +0.86 (+1.11%) | 116,252 |
29 Feb 2024 | INR | 77.68 | 78 | 74.8 | 77.23 | 77.23 | -0.44 (-0.57%) | 1,169,441 |
28 Feb 2024 | INR | 78.21 | 82.06 | 76.63 | 77.67 | 77.67 | -0.49 (-0.63%) | 652,608 |
27 Feb 2024 | INR | 80.65 | 80.84 | 78 | 78.16 | 78.16 | -2.5 (-3.10%) | 415,291 |