| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 850.05 | 858 | 837.2 | 840.4 | 840.4 | -7.6 (-0.90%) | 8,058 |
| 22 Feb 2012 | INR | 839.05 | 864 | 825 | 848 | 848 | +10.55 (+1.26%) | 34,078 |
| 21 Feb 2012 | INR | 844.9 | 855 | 835 | 837.45 | 837.45 | -1.25 (-0.15%) | 13,893 |
| 17 Feb 2012 | INR | 887 | 888 | 833 | 838.7 | 838.7 | -27.15 (-3.14%) | 23,709 |
| 16 Feb 2012 | INR | 873 | 880 | 858.05 | 865.85 | 865.85 | +0.5 (+0.06%) | 24,207 |
| 15 Feb 2012 | INR | 879.4 | 880.25 | 861 | 865.35 | 865.35 | -2.55 (-0.29%) | 22,853 |
| 14 Feb 2012 | INR | 862.9 | 890.5 | 862.9 | 867.9 | 867.9 | +9.75 (+1.14%) | 45,212 |
| 13 Feb 2012 | INR | 877 | 878 | 854.1 | 858.15 | 858.15 | -18.6 (-2.12%) | 28,672 |
| 10 Feb 2012 | INR | 886 | 908 | 873 | 876.75 | 876.75 | -9.35 (-1.06%) | 53,063 |
| 9 Feb 2012 | INR | 894.4 | 897.4 | 877 | 886.1 | 886.1 | -8.3 (-0.93%) | 43,152 |
| 8 Feb 2012 | INR | 916.4 | 922 | 887 | 894.4 | 894.4 | -9.7 (-1.07%) | 106,121 |
| 7 Feb 2012 | INR | 864 | 906 | 864 | 904.1 | 904.1 | +41.2 (+4.77%) | 149,086 |
| 6 Feb 2012 | INR | 866 | 885 | 854.2 | 862.9 | 862.9 | +2.25 (+0.26%) | 54,651 |
| 3 Feb 2012 | INR | 885.65 | 885.65 | 856.05 | 860.65 | 860.65 | -19.3 (-2.19%) | 61,251 |
| 2 Feb 2012 | INR | 897.95 | 906.95 | 875.1 | 879.95 | 879.95 | -16.15 (-1.80%) | 100,971 |
| 1 Feb 2012 | INR | 895 | 909 | 884.55 | 896.1 | 896.1 | +2.85 (+0.32%) | 189,318 |
| 31 Jan 2012 | INR | 877 | 897.7 | 860.7 | 893.25 | 893.25 | +22.85 (+2.63%) | 218,076 |
| 30 Jan 2012 | INR | 833.3 | 874.9 | 819 | 870.4 | 870.4 | +37.15 (+4.46%) | 295,398 |
| 27 Jan 2012 | INR | 838 | 848.45 | 829.05 | 833.25 | 833.25 | +0.7 (+0.08%) | 49,146 |
| 25 Jan 2012 | INR | 829.5 | 851.45 | 819.55 | 832.55 | 832.55 | +13.5 (+1.65%) | 157,447 |
| 24 Jan 2012 | INR | 818 | 844.9 | 809.3 | 819.05 | 819.05 | -10.35 (-1.25%) | 110,748 |
| 23 Jan 2012 | INR | 849.75 | 852 | 820 | 829.4 | 829.4 | -17.15 (-2.03%) | 75,137 |
| 20 Jan 2012 | INR | 870 | 870 | 840 | 846.55 | 846.55 | -20.25 (-2.34%) | 129,617 |
| 19 Jan 2012 | INR | 845 | 894.4 | 825 | 866.8 | 866.8 | -1.6 (-0.18%) | 415,820 |
| 18 Jan 2012 | INR | 915 | 918.7 | 867.9 | 868.4 | 868.4 | -45.15 (-4.94%) | 112,797 |
| 17 Jan 2012 | INR | 934.6 | 958.45 | 905.35 | 913.55 | 913.55 | -30.8 (-3.26%) | 119,419 |
| 16 Jan 2012 | INR | 953 | 960 | 930.1 | 944.35 | 944.35 | -8.25 (-0.87%) | 111,326 |
| 13 Jan 2012 | INR | 957 | 979.9 | 942.25 | 952.6 | 952.6 | +4.95 (+0.52%) | 231,395 |
| 12 Jan 2012 | INR | 955 | 999.05 | 926.3 | 947.65 | 947.65 | -3.85 (-0.40%) | 703,626 |
| 11 Jan 2012 | INR | 990 | 990.8 | 943 | 951.5 | 951.5 | -30.15 (-3.07%) | 452,258 |
