| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 662.45 | 681.65 | 662 | 666.8 | 666.8 | +6.05 (+0.92%) | 8,761 |
| 12 Oct 2011 | INR | 649 | 675.55 | 648.25 | 660.75 | 660.75 | +12.8 (+1.98%) | 10,274 |
| 11 Oct 2011 | INR | 648.5 | 653.45 | 645.1 | 647.95 | 647.95 | +9.25 (+1.45%) | 2,475 |
| 10 Oct 2011 | INR | 632.05 | 645 | 631.2 | 638.7 | 638.7 | +2.35 (+0.37%) | 2,787 |
| 7 Oct 2011 | INR | 640 | 645 | 631.15 | 636.35 | 636.35 | +5.75 (+0.91%) | 2,498 |
| 5 Oct 2011 | INR | 647.5 | 647.5 | 630 | 630.6 | 630.6 | -5.85 (-0.92%) | 1,827 |
| 4 Oct 2011 | INR | 644 | 644.8 | 635 | 636.45 | 636.45 | -1.2 (-0.19%) | 1,886 |
| 3 Oct 2011 | INR | 651 | 655 | 635 | 637.65 | 637.65 | -18.3 (-2.79%) | 3,445 |
| 30 Sep 2011 | INR | 668 | 675 | 652 | 655.95 | 655.95 | -12.9 (-1.93%) | 5,187 |
| 29 Sep 2011 | INR | 664 | 674.95 | 660.7 | 668.85 | 668.85 | +0.15 (+0.02%) | 2,278 |
| 28 Sep 2011 | INR | 674 | 680 | 666.05 | 668.7 | 668.7 | -2.65 (-0.39%) | 3,105 |
| 27 Sep 2011 | INR | 674 | 677.95 | 666 | 671.35 | 671.35 | +9.05 (+1.37%) | 4,764 |
| 26 Sep 2011 | INR | 675 | 678 | 657 | 662.3 | 662.3 | -14.6 (-2.16%) | 4,179 |
| 23 Sep 2011 | INR | 685 | 686.5 | 671 | 676.9 | 676.9 | -17.4 (-2.51%) | 5,593 |
| 22 Sep 2011 | INR | 701.95 | 705 | 691 | 694.3 | 694.3 | -14 (-1.98%) | 3,569 |
| 21 Sep 2011 | INR | 706 | 720 | 706 | 708.3 | 708.3 | +1.25 (+0.18%) | 3,627 |
| 20 Sep 2011 | INR | 707.65 | 722.7 | 705 | 707.05 | 707.05 | +0.15 (+0.02%) | 5,085 |
| 19 Sep 2011 | INR | 712 | 715.95 | 704 | 706.9 | 706.9 | -3.5 (-0.49%) | 2,473 |
| 16 Sep 2011 | INR | 707.95 | 724 | 704.05 | 710.4 | 710.4 | +9.65 (+1.38%) | 10,239 |
| 15 Sep 2011 | INR | 695.5 | 708 | 695.5 | 700.75 | 700.75 | +1.8 (+0.26%) | 1,739 |
| 14 Sep 2011 | INR | 709.95 | 709.95 | 691.1 | 698.95 | 698.95 | +3.25 (+0.47%) | 3,762 |
| 13 Sep 2011 | INR | 705 | 719 | 690.3 | 695.7 | 695.7 | -7.75 (-1.10%) | 3,794 |
| 12 Sep 2011 | INR | 711 | 719 | 702 | 703.45 | 703.45 | -16 (-2.22%) | 4,801 |
| 9 Sep 2011 | INR | 722.45 | 750.2 | 712.4 | 719.45 | 719.45 | +1.3 (+0.18%) | 32,793 |
| 8 Sep 2011 | INR | 717.05 | 729 | 715 | 718.15 | 718.15 | +0.4 (+0.06%) | 4,395 |
| 7 Sep 2011 | INR | 699.05 | 737.4 | 697.35 | 717.75 | 717.75 | +20.2 (+2.90%) | 24,007 |
| 6 Sep 2011 | INR | 690.05 | 714 | 689.3 | 697.55 | 697.55 | +3.1 (+0.45%) | 5,720 |
| 5 Sep 2011 | INR | 706 | 706 | 683 | 694.45 | 694.45 | -16.25 (-2.29%) | 4,004 |
| 2 Sep 2011 | INR | 700 | 724 | 669 | 710.7 | 710.7 | +13.15 (+1.89%) | 6,025 |
| 30 Aug 2011 | INR | 700 | 705 | 695.2 | 697.55 | 697.55 | +6.9 (+1.00%) | 4,238 |
