| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 694 | 699 | 685.25 | 690.65 | 690.65 | +15.6 (+2.31%) | 2,949 |
| 26 Aug 2011 | INR | 703.5 | 706 | 671 | 675.05 | 675.05 | -21.95 (-3.15%) | 4,762 |
| 25 Aug 2011 | INR | 708.9 | 713 | 692.9 | 697 | 697 | -3.1 (-0.44%) | 2,991 |
| 24 Aug 2011 | INR | 715 | 738 | 689.05 | 700.1 | 700.1 | -10.6 (-1.49%) | 5,019 |
| 23 Aug 2011 | INR | 692.25 | 730.55 | 690 | 710.7 | 710.7 | +18.45 (+2.67%) | 10,770 |
| 22 Aug 2011 | INR | 685 | 705 | 685 | 692.25 | 692.25 | +10.15 (+1.49%) | 3,099 |
| 19 Aug 2011 | INR | 700 | 703.9 | 675 | 682.1 | 682.1 | -25.2 (-3.56%) | 7,895 |
| 18 Aug 2011 | INR | 726 | 726 | 705.1 | 707.3 | 707.3 | -22.05 (-3.02%) | 4,166 |
| 17 Aug 2011 | INR | 760 | 760 | 724 | 729.35 | 729.35 | -21.85 (-2.91%) | 4,474 |
| 16 Aug 2011 | INR | 751.3 | 776.85 | 747.7 | 751.2 | 751.2 | -4.75 (-0.63%) | 3,279 |
| 12 Aug 2011 | INR | 774.55 | 780.15 | 755 | 755.95 | 755.95 | -18.55 (-2.40%) | 5,508 |
| 11 Aug 2011 | INR | 773 | 779 | 769.95 | 774.5 | 774.5 | -1.65 (-0.21%) | 3,202 |
| 10 Aug 2011 | INR | 770 | 787 | 763.1 | 776.15 | 776.15 | +20.35 (+2.69%) | 7,746 |
| 9 Aug 2011 | INR | 765 | 770 | 745.6 | 755.8 | 755.8 | -25.6 (-3.28%) | 7,670 |
| 8 Aug 2011 | INR | 776 | 820 | 776 | 781.4 | 781.4 | -41 (-4.99%) | 10,127 |
| 5 Aug 2011 | INR | 850 | 851 | 820.4 | 822.4 | 822.4 | -40 (-4.64%) | 8,477 |
| 4 Aug 2011 | INR | 870 | 888.85 | 858 | 862.4 | 862.4 | +1.2 (+0.14%) | 8,191 |
| 3 Aug 2011 | INR | 864.9 | 869.65 | 855 | 861.2 | 861.2 | -15.15 (-1.73%) | 4,856 |
| 2 Aug 2011 | INR | 888.9 | 919 | 871.3 | 876.35 | 876.35 | -6.25 (-0.71%) | 34,874 |
| 1 Aug 2011 | INR | 888 | 903 | 880 | 882.6 | 882.6 | -2.05 (-0.23%) | 4,269 |
| 29 Jul 2011 | INR | 899 | 905.95 | 880 | 884.65 | 884.65 | -11.35 (-1.27%) | 4,823 |
| 28 Jul 2011 | INR | 899.7 | 910.65 | 893 | 896 | 896 | -7.65 (-0.85%) | 4,713 |
| 27 Jul 2011 | INR | 912.95 | 915.35 | 902.3 | 903.65 | 903.65 | -4.15 (-0.46%) | 2,669 |
| 26 Jul 2011 | INR | 915 | 919.95 | 905 | 907.8 | 907.8 | -4.4 (-0.48%) | 5,970 |
| 25 Jul 2011 | INR | 909 | 919.85 | 906 | 912.2 | 912.2 | -1.55 (-0.17%) | 3,587 |
| 22 Jul 2011 | INR | 928 | 931 | 912 | 913.75 | 913.75 | -8.1 (-0.88%) | 5,850 |
| 21 Jul 2011 | INR | 907.95 | 959.9 | 904 | 921.85 | 921.85 | +17.85 (+1.97%) | 91,592 |
| 20 Jul 2011 | INR | 918.95 | 918.95 | 902 | 904 | 904 | -7.5 (-0.82%) | 5,363 |
| 19 Jul 2011 | INR | 917.5 | 922.5 | 909.15 | 911.5 | 911.5 | +0.3 (+0.03%) | 5,292 |
| 18 Jul 2011 | INR | 919.95 | 925 | 910 | 911.2 | 911.2 | -0.9 (-0.10%) | 5,602 |
