| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 923.7 | 931.7 | 910 | 912.8 | 912.8 | -7.85 (-0.85%) | 2,845 |
| 2 Jun 2011 | INR | 921 | 933.45 | 915.05 | 920.65 | 920.65 | -3.85 (-0.42%) | 3,486 |
| 1 Jun 2011 | INR | 925 | 935.4 | 921 | 924.5 | 924.5 | -4.1 (-0.44%) | 7,476 |
| 31 May 2011 | INR | 911 | 959.5 | 901 | 928.6 | 928.6 | +18.65 (+2.05%) | 19,585 |
| 30 May 2011 | INR | 907 | 914.95 | 905.05 | 909.95 | 909.95 | +3.15 (+0.35%) | 2,358 |
| 27 May 2011 | INR | 902 | 927 | 902 | 906.8 | 906.8 | +7.2 (+0.80%) | 10,499 |
| 26 May 2011 | INR | 909 | 916.5 | 890 | 899.6 | 899.6 | -3.55 (-0.39%) | 5,197 |
| 25 May 2011 | INR | 904.95 | 924.7 | 900.1 | 903.15 | 903.15 | +2.35 (+0.26%) | 7,485 |
| 24 May 2011 | INR | 921.95 | 921.95 | 898 | 900.8 | 900.8 | -11.1 (-1.22%) | 4,121 |
| 23 May 2011 | INR | 921 | 926.8 | 910 | 911.9 | 911.9 | -12.25 (-1.33%) | 4,817 |
| 20 May 2011 | INR | 925 | 935.5 | 920 | 924.15 | 924.15 | -0.7 (-0.08%) | 3,877 |
| 19 May 2011 | INR | 920 | 957.8 | 919 | 924.85 | 924.85 | +9.5 (+1.04%) | 16,106 |
| 18 May 2011 | INR | 929.6 | 929.95 | 912 | 915.35 | 915.35 | -16.3 (-1.75%) | 2,917 |
| 17 May 2011 | INR | 940 | 944.5 | 930 | 931.65 | 931.65 | -6.2 (-0.66%) | 2,422 |
| 16 May 2011 | INR | 954.9 | 954.9 | 935 | 937.85 | 937.85 | -10.9 (-1.15%) | 3,750 |
| 13 May 2011 | INR | 954 | 969 | 910 | 948.75 | 948.75 | +2.3 (+0.24%) | 59,725 |
| 12 May 2011 | INR | 945 | 965.1 | 943.85 | 946.45 | 946.45 | -0.25 (-0.03%) | 3,888 |
| 11 May 2011 | INR | 950 | 955.2 | 944 | 946.7 | 946.7 | -0.85 (-0.09%) | 3,324 |
| 10 May 2011 | INR | 950.05 | 970 | 940 | 947.55 | 947.55 | -2.25 (-0.24%) | 5,727 |
| 9 May 2011 | INR | 941 | 978.4 | 934.8 | 949.8 | 949.8 | +8.8 (+0.94%) | 10,302 |
| 6 May 2011 | INR | 955 | 955 | 929 | 941 | 941 | -4.8 (-0.51%) | 4,433 |
| 5 May 2011 | INR | 949.1 | 975 | 937 | 945.8 | 945.8 | -9.75 (-1.02%) | 6,269 |
| 4 May 2011 | INR | 962.15 | 964.95 | 951 | 955.55 | 955.55 | -6.25 (-0.65%) | 3,793 |
| 3 May 2011 | INR | 984 | 992.7 | 957 | 961.8 | 961.8 | -24 (-2.43%) | 4,964 |
| 2 May 2011 | INR | 999 | 999 | 982 | 985.8 | 985.8 | -5.1 (-0.51%) | 4,453 |
| 29 Apr 2011 | INR | 1,015 | 1,030 | 981.2 | 990.9 | 990.9 | -17.2 (-1.71%) | 13,930 |
| 28 Apr 2011 | INR | 1,015 | 1,026.3 | 1,001 | 1,008.1 | 1,008.1 | -7.45 (-0.73%) | 4,896 |
| 27 Apr 2011 | INR | 1,042 | 1,042 | 1,011 | 1,015.55 | 1,015.55 | -5.6 (-0.55%) | 5,291 |
| 26 Apr 2011 | INR | 1,024 | 1,049.9 | 1,008.05 | 1,021.15 | 1,021.15 | -3.65 (-0.36%) | 11,905 |
| 25 Apr 2011 | INR | 1,011 | 1,057.9 | 1,010 | 1,024.8 | 1,024.8 | +9.35 (+0.92%) | 16,320 |
