| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 1,043.65 | 1,043.65 | 1,010 | 1,015.45 | 1,015.45 | -16.5 (-1.60%) | 9,210 |
| 20 Apr 2011 | INR | 1,046.05 | 1,062 | 1,028.1 | 1,031.95 | 1,031.95 | -9.45 (-0.91%) | 20,041 |
| 19 Apr 2011 | INR | 1,069 | 1,089.95 | 1,021.1 | 1,041.4 | 1,041.4 | -34.05 (-3.17%) | 118,091 |
| 18 Apr 2011 | INR | 965 | 1,110 | 960 | 1,075.45 | 1,075.45 | +114.05 (+11.86%) | 272,927 |
| 15 Apr 2011 | INR | 960 | 984 | 955.65 | 961.4 | 961.4 | +5.2 (+0.54%) | 5,878 |
| 13 Apr 2011 | INR | 960 | 965 | 952.15 | 956.2 | 956.2 | -0.05 (-0.01%) | 2,620 |
| 11 Apr 2011 | INR | 970 | 970 | 952.1 | 956.25 | 956.25 | -8.1 (-0.84%) | 2,710 |
| 8 Apr 2011 | INR | 980 | 990 | 962 | 964.35 | 964.35 | -14.5 (-1.48%) | 4,643 |
| 7 Apr 2011 | INR | 975 | 990.05 | 973.5 | 978.85 | 978.85 | -1.1 (-0.11%) | 5,818 |
| 6 Apr 2011 | INR | 973 | 992 | 971 | 979.95 | 979.95 | +7.6 (+0.78%) | 7,113 |
| 5 Apr 2011 | INR | 958 | 977.9 | 958 | 972.35 | 972.35 | +14 (+1.46%) | 8,656 |
| 4 Apr 2011 | INR | 939.8 | 975.8 | 935 | 958.35 | 958.35 | +23.55 (+2.52%) | 19,940 |
| 1 Apr 2011 | INR | 934 | 948 | 926.1 | 934.8 | 934.8 | +8.3 (+0.90%) | 5,417 |
| 31 Mar 2011 | INR | 937.65 | 950 | 923 | 926.5 | 926.5 | -6.4 (-0.69%) | 4,773 |
| 30 Mar 2011 | INR | 933 | 961 | 920 | 932.9 | 932.9 | +11.5 (+1.25%) | 14,056 |
| 29 Mar 2011 | INR | 921.3 | 929.9 | 915 | 921.4 | 921.4 | +1.1 (+0.12%) | 5,444 |
| 28 Mar 2011 | INR | 928.05 | 935 | 916.3 | 920.3 | 920.3 | -10.35 (-1.11%) | 8,487 |
| 25 Mar 2011 | INR | 942.6 | 945 | 867.8 | 930.65 | 930.65 | +2.65 (+0.29%) | 118,647 |
| 24 Mar 2011 | INR | 944.8 | 944.8 | 925 | 928 | 928 | -1.5 (-0.16%) | 3,221 |
| 23 Mar 2011 | INR | 928 | 950 | 927.25 | 929.5 | 929.5 | -1.25 (-0.13%) | 4,690 |
| 22 Mar 2011 | INR | 929.1 | 953.7 | 926.5 | 930.75 | 930.75 | +4.4 (+0.47%) | 4,066 |
| 21 Mar 2011 | INR | 938.1 | 942.9 | 924 | 926.35 | 926.35 | -3.05 (-0.33%) | 3,595 |
| 18 Mar 2011 | INR | 927.5 | 958 | 921.5 | 929.4 | 929.4 | +3.15 (+0.34%) | 7,519 |
| 17 Mar 2011 | INR | 932 | 939.4 | 921 | 926.25 | 926.25 | -5.9 (-0.63%) | 1,866 |
| 16 Mar 2011 | INR | 944.9 | 946 | 929.6 | 932.15 | 932.15 | +8.9 (+0.96%) | 3,838 |
| 15 Mar 2011 | INR | 935 | 935 | 911.2 | 923.25 | 923.25 | -18.1 (-1.92%) | 4,437 |
| 14 Mar 2011 | INR | 941.75 | 949.6 | 939.6 | 941.35 | 941.35 | +0.1 (+0.01%) | 1,999 |
| 11 Mar 2011 | INR | 959 | 960 | 939 | 941.25 | 941.25 | -17.5 (-1.83%) | 3,491 |
| 10 Mar 2011 | INR | 955 | 969.7 | 951.35 | 958.75 | 958.75 | +3.2 (+0.33%) | 3,171 |
| 9 Mar 2011 | INR | 972 | 987.95 | 950.1 | 955.55 | 955.55 | -14.25 (-1.47%) | 7,788 |
