| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 940 | 1,006.95 | 940 | 969.8 | 969.8 | +30.4 (+3.24%) | 41,154 |
| 7 Mar 2011 | INR | 956 | 956 | 936 | 939.4 | 939.4 | -16.65 (-1.74%) | 2,670 |
| 4 Mar 2011 | INR | 945 | 980 | 945 | 956.05 | 956.05 | +11.1 (+1.17%) | 9,386 |
| 3 Mar 2011 | INR | 954.5 | 957 | 919 | 944.95 | 944.95 | -4.6 (-0.48%) | 3,523 |
| 1 Mar 2011 | INR | 946 | 960 | 941.15 | 949.55 | 949.55 | +12.9 (+1.38%) | 3,878 |
| 28 Feb 2011 | INR | 940 | 974.8 | 928.25 | 936.65 | 936.65 | +2.7 (+0.29%) | 4,972 |
| 25 Feb 2011 | INR | 959.8 | 959.8 | 926 | 933.95 | 933.95 | -10.2 (-1.08%) | 3,385 |
| 24 Feb 2011 | INR | 973.95 | 973.95 | 940.15 | 944.15 | 944.15 | -26 (-2.68%) | 3,770 |
| 23 Feb 2011 | INR | 965 | 981 | 965 | 970.15 | 970.15 | -1.55 (-0.16%) | 1,551 |
| 22 Feb 2011 | INR | 965 | 976 | 956 | 971.7 | 971.7 | -0.55 (-0.06%) | 4,196 |
| 21 Feb 2011 | INR | 988.95 | 988.95 | 960 | 972.25 | 972.25 | -6.1 (-0.62%) | 3,112 |
| 18 Feb 2011 | INR | 997.95 | 1,020 | 973.5 | 978.35 | 978.35 | -8.85 (-0.90%) | 14,240 |
| 17 Feb 2011 | INR | 982.65 | 1,014 | 981.7 | 987.2 | 987.2 | +6.55 (+0.67%) | 8,203 |
| 16 Feb 2011 | INR | 981.45 | 1,015 | 967 | 980.65 | 980.65 | -1.7 (-0.17%) | 7,934 |
| 15 Feb 2011 | INR | 978 | 1,000 | 965.1 | 982.35 | 982.35 | +16.15 (+1.67%) | 14,082 |
| 14 Feb 2011 | INR | 935 | 972 | 911.7 | 966.2 | 966.2 | +33.4 (+3.58%) | 5,578 |
| 11 Feb 2011 | INR | 923 | 939.85 | 905 | 932.8 | 932.8 | +3 (+0.32%) | 5,505 |
| 10 Feb 2011 | INR | 950.75 | 960 | 908.5 | 929.8 | 929.8 | -20.95 (-2.20%) | 7,259 |
| 9 Feb 2011 | INR | 984 | 984 | 942 | 950.75 | 950.75 | -33 (-3.35%) | 7,393 |
| 8 Feb 2011 | INR | 997 | 999.9 | 980.1 | 983.75 | 983.75 | -11 (-1.11%) | 3,151 |
| 7 Feb 2011 | INR | 1,024 | 1,024 | 992.05 | 994.75 | 994.75 | -6.5 (-0.65%) | 4,417 |
| 4 Feb 2011 | INR | 1,030 | 1,049 | 995 | 1,001.25 | 1,001.25 | -28.5 (-2.77%) | 6,415 |
| 3 Feb 2011 | INR | 989 | 1,062.7 | 983 | 1,029.75 | 1,029.75 | +40.6 (+4.10%) | 32,399 |
| 2 Feb 2011 | INR | 1,004.5 | 1,015 | 985 | 989.15 | 989.15 | -4.45 (-0.45%) | 3,862 |
| 1 Feb 2011 | INR | 1,015.1 | 1,015.1 | 990 | 993.6 | 993.6 | -14 (-1.39%) | 9,409 |
| 31 Jan 2011 | INR | 1,000 | 1,030 | 997 | 1,007.6 | 1,007.6 | -0.1 (-0.01%) | 6,406 |
| 28 Jan 2011 | INR | 1,040 | 1,040 | 1,000 | 1,007.7 | 1,007.7 | -31.1 (-2.99%) | 4,202 |
| 27 Jan 2011 | INR | 1,060 | 1,063 | 1,030.3 | 1,038.8 | 1,038.8 | -14.3 (-1.36%) | 4,685 |
| 25 Jan 2011 | INR | 1,069 | 1,070 | 1,050 | 1,053.1 | 1,053.1 | -9.65 (-0.91%) | 2,333 |
| 24 Jan 2011 | INR | 1,068.9 | 1,074.2 | 1,059.45 | 1,062.75 | 1,062.75 | -3.05 (-0.29%) | 2,441 |
