| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,060 | 1,078 | 1,057.1 | 1,065.8 | 1,065.8 | +5.55 (+0.52%) | 3,630 |
| 20 Jan 2011 | INR | 1,055 | 1,070 | 1,040 | 1,060.25 | 1,060.25 | -7.7 (-0.72%) | 5,821 |
| 19 Jan 2011 | INR | 1,066 | 1,100 | 1,040 | 1,067.95 | 1,067.95 | +2 (+0.19%) | 8,388 |
| 18 Jan 2011 | INR | 1,055 | 1,093 | 1,055 | 1,065.95 | 1,065.95 | +3.65 (+0.34%) | 5,013 |
| 17 Jan 2011 | INR | 1,104.75 | 1,105 | 1,056.1 | 1,062.3 | 1,062.3 | -40.8 (-3.70%) | 4,368 |
| 14 Jan 2011 | INR | 1,114.85 | 1,150 | 1,099 | 1,103.1 | 1,103.1 | -11.75 (-1.05%) | 5,088 |
| 13 Jan 2011 | INR | 1,200 | 1,200 | 1,106 | 1,114.85 | 1,114.85 | +3.55 (+0.32%) | 12,018 |
| 12 Jan 2011 | INR | 1,124.05 | 1,128 | 1,101.75 | 1,111.3 | 1,111.3 | -10 (-0.89%) | 6,275 |
| 11 Jan 2011 | INR | 1,147 | 1,164.9 | 1,110 | 1,121.3 | 1,121.3 | -4.05 (-0.36%) | 9,278 |
| 10 Jan 2011 | INR | 1,170 | 1,170 | 1,120 | 1,125.35 | 1,125.35 | -46.6 (-3.98%) | 12,115 |
| 7 Jan 2011 | INR | 1,228.4 | 1,228.4 | 1,145 | 1,171.95 | 1,171.95 | -48.4 (-3.97%) | 19,033 |
| 6 Jan 2011 | INR | 1,220 | 1,255 | 1,212 | 1,220.35 | 1,220.35 | +5.9 (+0.49%) | 25,198 |
| 5 Jan 2011 | INR | 1,153.35 | 1,275 | 1,145 | 1,214.45 | 1,214.45 | +59.55 (+5.16%) | 102,497 |
| 4 Jan 2011 | INR | 1,178.8 | 1,179 | 1,131 | 1,154.9 | 1,154.9 | -14.15 (-1.21%) | 5,050 |
| 3 Jan 2011 | INR | 1,170.45 | 1,188.4 | 1,156.1 | 1,169.05 | 1,169.05 | -1.4 (-0.12%) | 9,677 |
| 31 Dec 2010 | INR | 1,186 | 1,200 | 1,151.3 | 1,170.45 | 1,170.45 | -10.4 (-0.88%) | 46,440 |
| 30 Dec 2010 | INR | 1,020.5 | 1,219 | 1,015.05 | 1,180.85 | 1,180.85 | +157.85 (+15.43%) | 176,984 |
| 29 Dec 2010 | INR | 1,025 | 1,032 | 1,020 | 1,023 | 1,023 | +8.45 (+0.83%) | 2,206 |
| 28 Dec 2010 | INR | 1,016.25 | 1,033.9 | 1,011 | 1,014.55 | 1,014.55 | -7.15 (-0.70%) | 2,498 |
| 27 Dec 2010 | INR | 1,034 | 1,038 | 1,020 | 1,021.7 | 1,021.7 | -5.75 (-0.56%) | 1,424 |
| 24 Dec 2010 | INR | 1,025.95 | 1,030 | 1,016.2 | 1,027.45 | 1,027.45 | +3.95 (+0.39%) | 1,727 |
| 23 Dec 2010 | INR | 1,016 | 1,030 | 1,015.25 | 1,023.5 | 1,023.5 | +8.8 (+0.87%) | 4,473 |
| 22 Dec 2010 | INR | 1,016 | 1,024.9 | 1,012 | 1,014.7 | 1,014.7 | -0.6 (-0.06%) | 1,999 |
| 21 Dec 2010 | INR | 1,015 | 1,025 | 1,014 | 1,015.3 | 1,015.3 | +2.9 (+0.29%) | 2,195 |
| 20 Dec 2010 | INR | 1,015 | 1,030 | 1,009 | 1,012.4 | 1,012.4 | -3.1 (-0.31%) | 3,304 |
| 16 Dec 2010 | INR | 1,024.8 | 1,024.8 | 1,011.4 | 1,015.5 | 1,015.5 | -3.2 (-0.31%) | 2,028 |
| 15 Dec 2010 | INR | 1,034.9 | 1,039.85 | 1,016.05 | 1,018.7 | 1,018.7 | -12.25 (-1.19%) | 3,365 |
| 14 Dec 2010 | INR | 1,033 | 1,052 | 1,020 | 1,030.95 | 1,030.95 | -1.05 (-0.10%) | 3,405 |
| 13 Dec 2010 | INR | 1,020 | 1,036 | 1,016.05 | 1,032 | 1,032 | +21.05 (+2.08%) | 5,028 |
| 10 Dec 2010 | INR | 1,011.9 | 1,039.5 | 981.2 | 1,010.95 | 1,010.95 | -0.95 (-0.09%) | 6,179 |
