| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 1,050 | 1,054.95 | 1,005 | 1,011.9 | 1,011.9 | -31.4 (-3.01%) | 4,951 |
| 8 Dec 2010 | INR | 1,070 | 1,070 | 1,040 | 1,043.3 | 1,043.3 | -24.9 (-2.33%) | 3,433 |
| 7 Dec 2010 | INR | 1,105 | 1,105 | 1,066 | 1,068.2 | 1,068.2 | -13.55 (-1.25%) | 2,325 |
| 6 Dec 2010 | INR | 1,105.9 | 1,107 | 1,070 | 1,081.75 | 1,081.75 | -8.4 (-0.77%) | 3,819 |
| 3 Dec 2010 | INR | 1,129 | 1,129 | 1,083 | 1,090.15 | 1,090.15 | -20.85 (-1.88%) | 5,632 |
| 2 Dec 2010 | INR | 1,111 | 1,135 | 1,111 | 1,111 | 1,111 | +11 (+1%) | 5,955 |
| 1 Dec 2010 | INR | 1,040 | 1,124.85 | 1,036 | 1,100 | 1,100 | +59.65 (+5.73%) | 17,234 |
| 30 Nov 2010 | INR | 1,045 | 1,050 | 1,008.25 | 1,040.35 | 1,040.35 | -3.5 (-0.34%) | 4,652 |
| 29 Nov 2010 | INR | 1,065 | 1,065 | 1,029.2 | 1,043.85 | 1,043.85 | -16.4 (-1.55%) | 5,978 |
| 26 Nov 2010 | INR | 1,131.3 | 1,131.3 | 1,050 | 1,060.25 | 1,060.25 | -62.95 (-5.60%) | 10,159 |
| 25 Nov 2010 | INR | 1,148 | 1,152.95 | 1,120 | 1,123.2 | 1,123.2 | -22.6 (-1.97%) | 4,251 |
| 24 Nov 2010 | INR | 1,152.9 | 1,175 | 1,141 | 1,145.8 | 1,145.8 | -7.35 (-0.64%) | 6,879 |
| 23 Nov 2010 | INR | 1,159.7 | 1,170 | 1,147 | 1,153.15 | 1,153.15 | -12.5 (-1.07%) | 5,481 |
| 22 Nov 2010 | INR | 1,164 | 1,185 | 1,155 | 1,165.65 | 1,165.65 | +1.55 (+0.13%) | 5,153 |
| 19 Nov 2010 | INR | 1,185.25 | 1,190 | 1,151 | 1,164.1 | 1,164.1 | -20 (-1.69%) | 7,646 |
| 18 Nov 2010 | INR | 1,220 | 1,225 | 1,175.5 | 1,184.1 | 1,184.1 | -32.25 (-2.65%) | 10,330 |
| 16 Nov 2010 | INR | 1,256.4 | 1,256.4 | 1,205 | 1,216.35 | 1,216.35 | -35.4 (-2.83%) | 7,337 |
| 15 Nov 2010 | INR | 1,265.05 | 1,274.25 | 1,245 | 1,251.75 | 1,251.75 | -11.6 (-0.92%) | 5,962 |
| 12 Nov 2010 | INR | 1,295 | 1,300 | 1,260 | 1,263.35 | 1,263.35 | -28.85 (-2.23%) | 8,148 |
| 11 Nov 2010 | INR | 1,304.3 | 1,318 | 1,265 | 1,292.2 | 1,292.2 | -1 (-0.08%) | 17,541 |
| 10 Nov 2010 | INR | 1,300 | 1,314.9 | 1,290 | 1,293.2 | 1,293.2 | -6.8 (-0.52%) | 11,083 |
| 9 Nov 2010 | INR | 1,301 | 1,318 | 1,295.5 | 1,300 | 1,300 | -5.05 (-0.39%) | 5,640 |
| 8 Nov 2010 | INR | 1,310.75 | 1,327.95 | 1,301.25 | 1,305.05 | 1,305.05 | -15.2 (-1.15%) | 3,964 |
| 5 Nov 2010 | INR | 1,325 | 1,330 | 1,312.05 | 1,320.25 | 1,320.25 | +14.9 (+1.14%) | 2,787 |
| 4 Nov 2010 | INR | 1,308.95 | 1,330 | 1,296 | 1,305.35 | 1,305.35 | +14.15 (+1.10%) | 14,968 |
| 3 Nov 2010 | INR | 1,301.65 | 1,335 | 1,285 | 1,291.2 | 1,291.2 | -1.45 (-0.11%) | 20,182 |
| 2 Nov 2010 | INR | 1,305 | 1,305.5 | 1,280 | 1,292.65 | 1,292.65 | -4.5 (-0.35%) | 6,433 |
| 1 Nov 2010 | INR | 1,302 | 1,309 | 1,290 | 1,297.15 | 1,297.15 | +7.1 (+0.55%) | 1,668 |
| 29 Oct 2010 | INR | 1,311 | 1,315 | 1,286 | 1,290.05 | 1,290.05 | -17.9 (-1.37%) | 6,226 |
| 28 Oct 2010 | INR | 1,319.8 | 1,325 | 1,305 | 1,307.95 | 1,307.95 | -7.95 (-0.60%) | 3,754 |
