| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,325 | 1,334.9 | 1,312.1 | 1,315.9 | 1,315.9 | -2.5 (-0.19%) | 5,308 |
| 26 Oct 2010 | INR | 1,323.35 | 1,369 | 1,308 | 1,318.4 | 1,318.4 | +4.8 (+0.37%) | 23,131 |
| 25 Oct 2010 | INR | 1,303 | 1,331.9 | 1,303 | 1,313.6 | 1,313.6 | +12.15 (+0.93%) | 12,739 |
| 22 Oct 2010 | INR | 1,313 | 1,314.45 | 1,301 | 1,301.45 | 1,301.45 | -3.8 (-0.29%) | 6,912 |
| 21 Oct 2010 | INR | 1,311 | 1,316.95 | 1,300 | 1,305.25 | 1,305.25 | +1.1 (+0.08%) | 4,494 |
| 20 Oct 2010 | INR | 1,315.2 | 1,319.7 | 1,281 | 1,304.15 | 1,304.15 | -11.05 (-0.84%) | 3,903 |
| 19 Oct 2010 | INR | 1,335 | 1,335 | 1,310 | 1,315.2 | 1,315.2 | -4.15 (-0.31%) | 4,924 |
| 18 Oct 2010 | INR | 1,334 | 1,334 | 1,310 | 1,319.35 | 1,319.35 | -5.85 (-0.44%) | 6,943 |
| 15 Oct 2010 | INR | 1,160 | 1,353.6 | 1,160 | 1,325.2 | 1,325.2 | -16.2 (-1.21%) | 6,538 |
| 14 Oct 2010 | INR | 1,345.05 | 1,355 | 1,340.1 | 1,341.4 | 1,341.4 | -1.65 (-0.12%) | 7,181 |
| 13 Oct 2010 | INR | 1,350.7 | 1,350.7 | 1,340.05 | 1,343.05 | 1,343.05 | +1.1 (+0.08%) | 8,603 |
| 12 Oct 2010 | INR | 1,350 | 1,351 | 1,332 | 1,341.95 | 1,341.95 | -8.2 (-0.61%) | 7,810 |
| 11 Oct 2010 | INR | 1,355 | 1,357 | 1,345.55 | 1,350.15 | 1,350.15 | +7.65 (+0.57%) | 6,759 |
| 8 Oct 2010 | INR | 1,350 | 1,359 | 1,340 | 1,342.5 | 1,342.5 | -1.6 (-0.12%) | 7,844 |
| 7 Oct 2010 | INR | 1,360 | 1,387 | 1,330 | 1,344.1 | 1,344.1 | -11.85 (-0.87%) | 20,119 |
| 6 Oct 2010 | INR | 1,360 | 1,395 | 1,345 | 1,355.95 | 1,355.95 | +5.85 (+0.43%) | 34,596 |
| 5 Oct 2010 | INR | 1,360 | 1,365 | 1,345.05 | 1,350.1 | 1,350.1 | -7 (-0.52%) | 7,826 |
| 4 Oct 2010 | INR | 1,365 | 1,380 | 1,353 | 1,357.1 | 1,357.1 | +10.75 (+0.80%) | 6,328 |
| 1 Oct 2010 | INR | 1,359 | 1,374.9 | 1,342 | 1,346.35 | 1,346.35 | +6.15 (+0.46%) | 11,926 |
| 30 Sep 2010 | INR | 1,355 | 1,398 | 1,335.5 | 1,340.2 | 1,340.2 | -9.15 (-0.68%) | 8,748 |
| 29 Sep 2010 | INR | 1,361.95 | 1,370 | 1,340.05 | 1,349.35 | 1,349.35 | -5.35 (-0.39%) | 11,713 |
| 28 Sep 2010 | INR | 1,368 | 1,369 | 1,350 | 1,354.7 | 1,354.7 | -4.7 (-0.35%) | 10,432 |
| 27 Sep 2010 | INR | 1,377 | 1,382.95 | 1,355 | 1,359.4 | 1,359.4 | -7.1 (-0.52%) | 9,652 |
| 24 Sep 2010 | INR | 1,367 | 1,379 | 1,361 | 1,366.5 | 1,366.5 | +1.25 (+0.09%) | 9,915 |
| 23 Sep 2010 | INR | 1,361 | 1,388.55 | 1,361 | 1,365.25 | 1,365.25 | +1.75 (+0.13%) | 15,161 |
| 22 Sep 2010 | INR | 1,377 | 1,384.5 | 1,360 | 1,363.5 | 1,363.5 | -12.55 (-0.91%) | 9,399 |
| 21 Sep 2010 | INR | 1,376.95 | 1,400 | 1,360.05 | 1,376.05 | 1,376.05 | +6.55 (+0.48%) | 22,775 |
| 20 Sep 2010 | INR | 1,370 | 1,384.3 | 1,366 | 1,369.5 | 1,369.5 | +0.2 (+0.01%) | 9,245 |
| 17 Sep 2010 | INR | 1,375 | 1,376 | 1,360.1 | 1,369.3 | 1,369.3 | +6.25 (+0.46%) | 7,471 |
| 16 Sep 2010 | INR | 1,380 | 1,393.8 | 1,360 | 1,363.05 | 1,363.05 | -17.5 (-1.27%) | 10,575 |
