| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 1,650 | 1,674 | 1,602 | 1,639.55 | 1,639.55 | -10.8 (-0.65%) | 161,702 |
| 2 Aug 2010 | INR | 1,721 | 1,756 | 1,642.1 | 1,650.35 | 1,650.35 | -91.3 (-5.24%) | 125,586 |
| 30 Jul 2010 | INR | 1,790.25 | 1,856.9 | 1,727.5 | 1,741.65 | 1,741.65 | -97.7 (-5.31%) | 253,676 |
| 29 Jul 2010 | INR | 1,586.7 | 1,935 | 1,575.05 | 1,839.35 | 1,839.35 | -28,422 (-93.92%) | 534,854 |
| 28 Jul 2010 | INR | 30,550 | 30,599 | 30,000 | 30,261.35 | 30,261.35 | -208.85 (-0.69%) | 17,270 |
| 27 Jul 2010 | INR | 30,600 | 30,650 | 30,330 | 30,470.2 | 30,470.2 | +97.5 (+0.32%) | 11,550 |
| 26 Jul 2010 | INR | 30,500 | 30,520 | 30,171 | 30,372.7 | 30,372.7 | +359.75 (+1.20%) | 11,630 |
| 23 Jul 2010 | INR | 30,201 | 30,344 | 29,776 | 30,012.95 | 30,012.95 | +89.2 (+0.30%) | 20,890 |
| 22 Jul 2010 | INR | 29,501 | 29,999 | 29,500 | 29,923.75 | 29,923.75 | +621.55 (+2.12%) | 21,910 |
| 21 Jul 2010 | INR | 28,715.15 | 29,450 | 28,715.15 | 29,302.2 | 29,302.2 | +1,061.15 (+3.76%) | 31,830 |
| 20 Jul 2010 | INR | 28,500 | 28,800 | 28,050.6 | 28,241.05 | 28,241.05 | -134.75 (-0.47%) | 17,230 |
| 19 Jul 2010 | INR | 27,300 | 28,600 | 27,300 | 28,375.8 | 28,375.8 | +990.9 (+3.62%) | 27,390 |
| 16 Jul 2010 | INR | 27,851 | 27,999 | 27,351 | 27,384.9 | 27,384.9 | -348.65 (-1.26%) | 19,720 |
| 15 Jul 2010 | INR | 28,590 | 28,590 | 27,590 | 27,733.55 | 27,733.55 | -545.1 (-1.93%) | 17,470 |
| 14 Jul 2010 | INR | 28,500 | 29,650 | 28,001 | 28,278.65 | 28,278.65 | -35.2 (-0.12%) | 37,190 |
| 13 Jul 2010 | INR | 28,655 | 28,749 | 28,155 | 28,313.85 | 28,313.85 | -287.4 (-1.00%) | 11,690 |
| 12 Jul 2010 | INR | 29,250 | 29,250 | 28,466 | 28,601.25 | 28,601.25 | -47.75 (-0.17%) | 12,830 |
| 9 Jul 2010 | INR | 29,000 | 29,500 | 28,500 | 28,649 | 28,649 | -136.55 (-0.47%) | 17,810 |
| 8 Jul 2010 | INR | 29,649 | 29,650 | 28,650 | 28,785.55 | 28,785.55 | -413.1 (-1.41%) | 15,380 |
| 7 Jul 2010 | INR | 30,000 | 30,500 | 28,950 | 29,198.65 | 29,198.65 | -594.2 (-1.99%) | 14,010 |
| 6 Jul 2010 | INR | 30,001 | 30,129 | 29,700 | 29,792.85 | 29,792.85 | -187.1 (-0.62%) | 8,620 |
| 5 Jul 2010 | INR | 29,850 | 30,300 | 29,850 | 29,979.95 | 29,979.95 | -121.45 (-0.40%) | 8,650 |
| 2 Jul 2010 | INR | 30,488 | 30,980 | 29,960 | 30,101.4 | 30,101.4 | -421.1 (-1.38%) | 23,960 |
| 1 Jul 2010 | INR | 31,224 | 31,224 | 30,310 | 30,522.5 | 30,522.5 | -701.8 (-2.25%) | 34,870 |
| 30 Jun 2010 | INR | 32,000 | 32,640 | 30,950 | 31,224.3 | 31,224.3 | -719.3 (-2.25%) | 61,600 |
| 29 Jun 2010 | INR | 33,501 | 33,501 | 30,751 | 31,943.6 | 31,943.6 | -592.95 (-1.82%) | 161,640 |
| 28 Jun 2010 | INR | 32,800 | 33,500 | 32,250 | 32,536.55 | 32,536.55 | +260.35 (+0.81%) | 44,470 |
| 25 Jun 2010 | INR | 32,888 | 32,899 | 32,000 | 32,276.2 | 32,276.2 | -811.9 (-2.45%) | 33,700 |
| 24 Jun 2010 | INR | 33,899 | 34,498 | 32,002 | 33,088.1 | 33,088.1 | +726.75 (+2.25%) | 74,540 |
| 23 Jun 2010 | INR | 30,550 | 32,799.8 | 30,550 | 32,361.35 | 32,361.35 | +1,855.3 (+6.08%) | 47,700 |
