| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 31,099 | 32,456 | 30,251.1 | 30,506.05 | 30,506.05 | -790.05 (-2.52%) | 26,370 |
| 21 Jun 2010 | INR | 32,499 | 32,985 | 31,080 | 31,296.1 | 31,296.1 | -753.35 (-2.35%) | 19,450 |
| 18 Jun 2010 | INR | 33,149 | 33,580 | 31,850 | 32,049.45 | 32,049.45 | -766.2 (-2.33%) | 14,550 |
| 17 Jun 2010 | INR | 33,075 | 34,140 | 32,622.1 | 32,815.65 | 32,815.65 | -248.5 (-0.75%) | 28,510 |
| 16 Jun 2010 | INR | 35,000 | 35,150 | 32,851 | 33,064.15 | 33,064.15 | -1,412.45 (-4.10%) | 32,940 |
| 15 Jun 2010 | INR | 34,230.15 | 37,999 | 33,786 | 34,476.6 | 34,476.6 | +5,951.45 (+20.86%) | 89,280 |
| 14 Jun 2010 | INR | 28,998.9 | 29,085 | 28,470 | 28,525.15 | 28,525.15 | -142.25 (-0.50%) | 2,210 |
| 11 Jun 2010 | INR | 28,999.9 | 29,084 | 28,602 | 28,667.4 | 28,667.4 | -32.15 (-0.11%) | 760 |
| 10 Jun 2010 | INR | 29,200 | 29,200 | 28,656 | 28,699.55 | 28,699.55 | +28.1 (+0.10%) | 2,310 |
| 9 Jun 2010 | INR | 28,730 | 28,835 | 28,501.05 | 28,671.45 | 28,671.45 | +195.9 (+0.69%) | 1,100 |
| 8 Jun 2010 | INR | 28,800.1 | 29,398 | 28,222 | 28,475.55 | 28,475.55 | -194.25 (-0.68%) | 3,430 |
| 7 Jun 2010 | INR | 27,700 | 28,997 | 27,361 | 28,669.8 | 28,669.8 | -947.9 (-3.20%) | 6,550 |
| 4 Jun 2010 | INR | 29,650 | 29,800 | 29,550 | 29,617.7 | 29,617.7 | -44.5 (-0.15%) | 1,130 |
| 3 Jun 2010 | INR | 29,999 | 29,999 | 29,509.4 | 29,662.2 | 29,662.2 | +256.7 (+0.87%) | 1,000 |
| 2 Jun 2010 | INR | 29,700 | 29,750 | 29,312 | 29,405.5 | 29,405.5 | -134.55 (-0.46%) | 1,290 |
| 1 Jun 2010 | INR | 30,001 | 30,300 | 29,311 | 29,540.05 | 29,540.05 | -348.8 (-1.17%) | 3,420 |
| 31 May 2010 | INR | 29,309 | 30,199 | 28,900 | 29,888.85 | 29,888.85 | +1,168.65 (+4.07%) | 4,370 |
| 28 May 2010 | INR | 29,029 | 29,182 | 28,100 | 28,720.2 | 28,720.2 | -223.8 (-0.77%) | 840 |
| 27 May 2010 | INR | 28,503 | 28,944 | 28,503 | 28,944 | 28,944 | +217.25 (+0.76%) | 760 |
| 26 May 2010 | INR | 29,100 | 29,250 | 28,450.1 | 28,726.75 | 28,726.75 | -159.2 (-0.55%) | 1,880 |
| 25 May 2010 | INR | 29,499 | 29,850 | 28,800 | 28,885.95 | 28,885.95 | -764.4 (-2.58%) | 1,420 |
| 24 May 2010 | INR | 30,600 | 30,900 | 29,459.95 | 29,650.35 | 29,650.35 | -63.85 (-0.21%) | 1,840 |
| 21 May 2010 | INR | 29,740 | 30,500 | 29,302 | 29,714.2 | 29,714.2 | -21.4 (-0.07%) | 4,450 |
| 20 May 2010 | INR | 30,001 | 30,699 | 29,423.1 | 29,735.6 | 29,735.6 | -388.05 (-1.29%) | 1,450 |
| 19 May 2010 | INR | 29,700 | 30,989 | 29,411 | 30,123.65 | 30,123.65 | +510.05 (+1.72%) | 5,190 |
| 18 May 2010 | INR | 29,850 | 29,980 | 29,500 | 29,613.6 | 29,613.6 | -236.4 (-0.79%) | 1,150 |
| 17 May 2010 | INR | 29,800 | 29,947 | 29,500 | 29,850 | 29,850 | -200 (-0.67%) | 1,250 |
| 14 May 2010 | INR | 30,389 | 30,389 | 30,000 | 30,050 | 30,050 | -271.55 (-0.90%) | 680 |
| 13 May 2010 | INR | 30,465 | 30,555 | 30,200 | 30,321.55 | 30,321.55 | +271.55 (+0.90%) | 1,140 |
| 12 May 2010 | INR | 30,799 | 30,800 | 30,019 | 30,050 | 30,050 | -350 (-1.15%) | 1,620 |
