MMTC Limited Recent Share Price (BSE:513377)

BSE:513377 - MMTC Ltd. MMTC Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	INR	31,650	32,300	31,455	31,585.65	31,585.65	+110.65 (+0.35%)	3,290
29 Mar 2010	INR	31,742	32,040	31,295	31,475	31,475	-267.95 (-0.84%)	1,440
26 Mar 2010	INR	32,100	32,194	31,675	31,742.95	31,742.95	-257.35 (-0.80%)	1,870
25 Mar 2010	INR	32,150	32,299	31,902.05	32,000.3	32,000.3	-190.2 (-0.59%)	1,980
24 Mar 2010	INR	0	0	0	32,190.5	32,190.5	0.0 (0.0%)	0
23 Mar 2010	INR	32,500	32,600	32,112	32,190.5	32,190.5	-398.5 (-1.22%)	1,310
22 Mar 2010	INR	32,650	32,800	32,475	32,589	32,589	-420 (-1.27%)	1,960
19 Mar 2010	INR	33,121	33,121	32,855.1	33,009	33,009	-45 (-0.14%)	2,190
18 Mar 2010	INR	33,500	33,500	32,790	33,054	33,054	-45.2 (-0.14%)	4,380
17 Mar 2010	INR	31,989	33,400	31,649	33,099.2	33,099.2	+1,439.2 (+4.55%)	8,820
16 Mar 2010	INR	32,199	32,299	31,520	31,660	31,660	-342 (-1.07%)	3,260
15 Mar 2010	INR	32,299	32,329	32,000	32,002	32,002	-315 (-0.97%)	1,800
12 Mar 2010	INR	33,200	33,490	32,305.5	32,317	32,317	-682.35 (-2.07%)	3,540
11 Mar 2010	INR	33,500	33,750	32,900	32,999.35	32,999.35	-400.65 (-1.20%)	2,640
10 Mar 2010	INR	33,660	33,800	33,400	33,400	33,400	-250.65 (-0.74%)	1,920
9 Mar 2010	INR	33,700	34,000	33,600	33,650.65	33,650.65	-60.2 (-0.18%)	2,620
8 Mar 2010	INR	34,290	34,298	33,630	33,710.85	33,710.85	-83.3 (-0.25%)	2,210
5 Mar 2010	INR	34,249	34,249	33,702	33,794.15	33,794.15	-160.85 (-0.47%)	2,280
4 Mar 2010	INR	34,049	34,289	33,900	33,955	33,955	+55 (+0.16%)	1,990
3 Mar 2010	INR	33,801	34,600	33,700	33,900	33,900	+221.75 (+0.66%)	5,070
2 Mar 2010	INR	33,949	34,099	33,507	33,678.25	33,678.25	+100.6 (+0.30%)	3,080
1 Mar 2010	INR	0	0	0	33,577.65	33,577.65	0.0 (0.0%)	0
26 Feb 2010	INR	33,779	34,200	33,524.5	33,577.65	33,577.65	+67.9 (+0.20%)	4,700
25 Feb 2010	INR	33,351	34,500	33,351	33,509.75	33,509.75	-51.5 (-0.15%)	1,850
24 Feb 2010	INR	33,600	33,800	33,500	33,561.25	33,561.25	-103.1 (-0.31%)	1,940
23 Feb 2010	INR	33,800	34,100	33,600	33,664.35	33,664.35	-146.55 (-0.43%)	3,120
22 Feb 2010	INR	34,500	34,689	33,662	33,810.9	33,810.9	-238.1 (-0.70%)	3,010
19 Feb 2010	INR	34,000	34,760	33,955	34,049	34,049	-538.8 (-1.56%)	4,290
18 Feb 2010	INR	34,950	35,400	34,461	34,587.8	34,587.8	-274.4 (-0.79%)	3,860
17 Feb 2010	INR	34,350	37,000	34,010	34,862.2	34,862.2	+852.45 (+2.51%)	26,290

See Xignite Response |