| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 34,200 | 34,274.65 | 33,759.05 | 34,009.75 | 34,009.75 | +17.15 (+0.05%) | 3,420 |
| 15 Feb 2010 | INR | 34,500 | 34,640 | 33,850 | 33,992.6 | 33,992.6 | -97.25 (-0.29%) | 2,050 |
| 12 Feb 2010 | INR | 34,209 | 34,700 | 33,861 | 34,089.85 | 34,089.85 | -92.65 (-0.27%) | 3,400 |
| 11 Feb 2010 | INR | 34,950 | 35,200 | 34,032 | 34,182.5 | 34,182.5 | -503.2 (-1.45%) | 5,130 |
| 10 Feb 2010 | INR | 34,399 | 35,399 | 34,060 | 34,685.7 | 34,685.7 | +435.9 (+1.27%) | 9,980 |
| 9 Feb 2010 | INR | 33,800 | 35,200 | 33,751 | 34,249.8 | 34,249.8 | +827.6 (+2.48%) | 9,960 |
| 8 Feb 2010 | INR | 34,000 | 34,099 | 33,212 | 33,422.2 | 33,422.2 | -1,228.1 (-3.54%) | 7,170 |
| 5 Feb 2010 | INR | 34,100 | 39,500 | 34,001 | 34,650.3 | 34,650.3 | +572.7 (+1.68%) | 15,310 |
| 4 Feb 2010 | INR | 33,944.4 | 34,700 | 33,810 | 34,077.6 | 34,077.6 | +296.6 (+0.88%) | 3,610 |
| 3 Feb 2010 | INR | 34,999.4 | 35,399 | 33,500 | 33,781 | 33,781 | 0.0 (0.0%) | 8,060 |
| 2 Feb 2010 | INR | 34,999.4 | 35,399 | 33,500 | 33,781 | 33,781 | -912.85 (-2.63%) | 806 |
| 1 Feb 2010 | INR | 33,900 | 36,100 | 33,521 | 34,693.85 | 34,693.85 | +802.55 (+2.37%) | 9,220 |
| 29 Jan 2010 | INR | 33,200 | 34,000 | 33,100 | 33,891.3 | 33,891.3 | +179.75 (+0.53%) | 5,660 |
| 28 Jan 2010 | INR | 34,244.4 | 34,400 | 33,620 | 33,711.55 | 33,711.55 | +255.1 (+0.76%) | 6,090 |
| 27 Jan 2010 | INR | 34,858.4 | 34,999 | 33,050 | 33,456.45 | 33,456.45 | -1,401.95 (-4.02%) | 7,360 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 34,858.4 | 34,858.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 35,000 | 35,489 | 34,745 | 34,858.4 | 34,858.4 | -276.65 (-0.79%) | 4,320 |
| 22 Jan 2010 | INR | 34,600 | 35,600 | 34,100 | 35,135.05 | 35,135.05 | +84.5 (+0.24%) | 14,570 |
| 21 Jan 2010 | INR | 36,310 | 36,390 | 34,900.5 | 35,050.55 | 35,050.55 | -1,266.6 (-3.49%) | 10,270 |
| 20 Jan 2010 | INR | 37,105 | 37,495 | 36,150 | 36,317.15 | 36,317.15 | -630.2 (-1.71%) | 10,730 |
| 19 Jan 2010 | INR | 37,989 | 38,500.2 | 36,555 | 36,947.35 | 36,947.35 | -559.3 (-1.49%) | 30,440 |
| 18 Jan 2010 | INR | 36,510.1 | 38,500 | 35,655 | 37,506.65 | 37,506.65 | +624.85 (+1.69%) | 65,190 |
| 15 Jan 2010 | INR | 35,200 | 39,500 | 35,200 | 36,881.8 | 36,881.8 | +2,119.05 (+6.10%) | 95,540 |
| 14 Jan 2010 | INR | 34,700 | 35,200 | 34,502 | 34,762.75 | 34,762.75 | +248 (+0.72%) | 2,420 |
| 13 Jan 2010 | INR | 34,500 | 34,749 | 34,201 | 34,514.75 | 34,514.75 | -248.55 (-0.71%) | 2,980 |
| 12 Jan 2010 | INR | 35,249 | 35,249 | 34,666 | 34,763.3 | 34,763.3 | -282.95 (-0.81%) | 3,420 |
| 11 Jan 2010 | INR | 35,601 | 35,805 | 35,000 | 35,046.25 | 35,046.25 | -262.2 (-0.74%) | 5,310 |
| 8 Jan 2010 | INR | 34,980 | 36,500 | 34,860 | 35,308.45 | 35,308.45 | +509.45 (+1.46%) | 21,350 |
| 7 Jan 2010 | INR | 35,150 | 35,268 | 34,625.5 | 34,799 | 34,799 | -193.45 (-0.55%) | 4,280 |
| 6 Jan 2010 | INR | 34,457.85 | 35,998 | 34,457.85 | 34,992.45 | 34,992.45 | +534.6 (+1.55%) | 8,200 |
