| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.05 | 40.9 | 39 | 39.45 | 39.45 | -0.55 (-1.38%) | 443,100 |
| 8 Dec 2022 | INR | 40.4 | 40.95 | 39.8 | 40 | 40 | -0.45 (-1.11%) | 469,089 |
| 7 Dec 2022 | INR | 41.4 | 41.6 | 40.1 | 40.45 | 40.45 | -0.95 (-2.29%) | 363,261 |
| 6 Dec 2022 | INR | 41.35 | 42.7 | 41.1 | 41.4 | 41.4 | -0.25 (-0.60%) | 529,661 |
| 5 Dec 2022 | INR | 41.95 | 42.45 | 41.4 | 41.65 | 41.65 | -0.3 (-0.72%) | 355,008 |
| 2 Dec 2022 | INR | 41.2 | 42.6 | 41.15 | 41.95 | 41.95 | +0.8 (+1.94%) | 395,228 |
| 1 Dec 2022 | INR | 42.1 | 42.3 | 41 | 41.15 | 41.15 | -0.75 (-1.79%) | 473,033 |
| 30 Nov 2022 | INR | 41.4 | 43.45 | 41.05 | 41.9 | 41.9 | +0.5 (+1.21%) | 1,734,335 |
| 29 Nov 2022 | INR | 41.8 | 42.75 | 40.75 | 41.4 | 41.4 | -0.4 (-0.96%) | 1,384,618 |
| 28 Nov 2022 | INR | 38.25 | 42.5 | 38.2 | 41.8 | 41.8 | +3.55 (+9.28%) | 2,587,258 |
| 25 Nov 2022 | INR | 37.3 | 39 | 37.3 | 38.25 | 38.25 | +0.55 (+1.46%) | 604,046 |
| 24 Nov 2022 | INR | 37.75 | 38.5 | 37.05 | 37.7 | 37.7 | +0.2 (+0.53%) | 482,332 |
| 23 Nov 2022 | INR | 35.1 | 38.4 | 35.1 | 37.5 | 37.5 | +2.1 (+5.93%) | 1,238,671 |
| 22 Nov 2022 | INR | 35.55 | 36.1 | 35.25 | 35.4 | 35.4 | -0.4 (-1.12%) | 150,430 |
| 21 Nov 2022 | INR | 35.7 | 36.35 | 35.65 | 35.8 | 35.8 | -0.35 (-0.97%) | 138,534 |
| 18 Nov 2022 | INR | 36.05 | 37.1 | 35.85 | 36.15 | 36.15 | +0.1 (+0.28%) | 210,716 |
| 17 Nov 2022 | INR | 35.55 | 36.7 | 35.55 | 36.05 | 36.05 | +0.5 (+1.41%) | 268,409 |
| 16 Nov 2022 | INR | 36 | 36.45 | 35.35 | 35.55 | 35.55 | -0.65 (-1.80%) | 182,452 |
| 15 Nov 2022 | INR | 37.9 | 37.95 | 36.1 | 36.2 | 36.2 | -1.4 (-3.72%) | 357,194 |
| 14 Nov 2022 | INR | 38.7 | 38.7 | 37.15 | 37.6 | 37.6 | -0.65 (-1.70%) | 620,264 |
| 11 Nov 2022 | INR | 36.6 | 38.5 | 36.6 | 38.25 | 38.25 | +1.55 (+4.22%) | 638,434 |
| 10 Nov 2022 | INR | 36.5 | 37.3 | 36.3 | 36.7 | 36.7 | +0.05 (+0.14%) | 167,583 |
| 9 Nov 2022 | INR | 36.9 | 37.8 | 35.8 | 36.65 | 36.65 | +0.5 (+1.38%) | 434,595 |
| 7 Nov 2022 | INR | 36.35 | 36.85 | 36.15 | 36.15 | 36.15 | -0.35 (-0.96%) | 138,898 |
| 4 Nov 2022 | INR | 35.75 | 37.15 | 35.75 | 36.5 | 36.5 | +0.25 (+0.69%) | 748,843 |
| 3 Nov 2022 | INR | 34.35 | 37.35 | 34.35 | 36.25 | 36.25 | +1.6 (+4.62%) | 807,744 |
| 2 Nov 2022 | INR | 34.1 | 35 | 34.1 | 34.65 | 34.65 | +0.2 (+0.58%) | 168,463 |
| 1 Nov 2022 | INR | 34.4 | 34.75 | 34.25 | 34.45 | 34.45 | 0.0 (0.0%) | 255,203 |
| 31 Oct 2022 | INR | 34.35 | 34.65 | 34.1 | 34.45 | 34.45 | +0.1 (+0.29%) | 187,448 |
| 28 Oct 2022 | INR | 35.5 | 35.5 | 34.2 | 34.35 | 34.35 | -0.8 (-2.28%) | 144,660 |
