| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 23,192.65 | 23,192.65 | 19,001.1 | 21,790 | 21,790 | +705.75 (+3.35%) | 45,290 |
| 22 Dec 2008 | INR | 21,084.25 | 21,084.25 | 21,084.25 | 21,084.25 | 21,084.25 | +1,916.75 (+10%) | 830 |
| 19 Dec 2008 | INR | 19,160 | 19,167.5 | 18,500 | 19,167.5 | 19,167.5 | +1,742.5 (+10%) | 2,620 |
| 18 Dec 2008 | INR | 16,650 | 17,425 | 16,100 | 17,425 | 17,425 | +1,584.05 (+10.00%) | 17,690 |
| 17 Dec 2008 | INR | 15,840.95 | 15,840.95 | 15,311 | 15,840.95 | 15,840.95 | +2,640.15 (+20.00%) | 4,760 |
| 16 Dec 2008 | INR | 10,600 | 13,200.8 | 10,500 | 13,200.8 | 13,200.8 | +2,200.8 (+20.01%) | 5,610 |
| 15 Dec 2008 | INR | 9,899 | 11,300 | 9,600 | 11,000 | 11,000 | +1,405 (+14.64%) | 5,740 |
| 12 Dec 2008 | INR | 9,500 | 9,700 | 9,350 | 9,595 | 9,595 | -153.6 (-1.58%) | 6,540 |
| 11 Dec 2008 | INR | 9,598 | 9,900 | 9,575 | 9,748.6 | 9,748.6 | +248.6 (+2.62%) | 6,650 |
| 10 Dec 2008 | INR | 9,690 | 9,870 | 9,302 | 9,500 | 9,500 | -201 (-2.07%) | 6,650 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 9,701 | 9,701 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 9,945 | 10,000 | 9,701 | 9,701 | 9,701 | -24.7 (-0.25%) | 6,120 |
| 5 Dec 2008 | INR | 9,660 | 9,800 | 9,475 | 9,725.7 | 9,725.7 | +58.9 (+0.61%) | 6,240 |
| 4 Dec 2008 | INR | 9,495 | 9,700 | 9,460 | 9,666.8 | 9,666.8 | +126.4 (+1.32%) | 4,400 |
| 3 Dec 2008 | INR | 9,400 | 9,780 | 9,125 | 9,540.4 | 9,540.4 | +127.15 (+1.35%) | 4,040 |
| 2 Dec 2008 | INR | 9,315 | 9,800 | 9,250 | 9,413.25 | 9,413.25 | -506.75 (-5.11%) | 5,080 |
| 1 Dec 2008 | INR | 10,000 | 10,398 | 9,911 | 9,920 | 9,920 | -95 (-0.95%) | 6,720 |
| 28 Nov 2008 | INR | 10,499 | 10,500 | 9,750 | 10,015 | 10,015 | +42.55 (+0.43%) | 4,740 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 9,972.45 | 9,972.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 10,762 | 10,799.9 | 9,850 | 9,972.45 | 9,972.45 | -827.55 (-7.66%) | 7,530 |
| 25 Nov 2008 | INR | 11,495 | 11,500 | 10,705 | 10,800 | 10,800 | -401.05 (-3.58%) | 4,740 |
| 24 Nov 2008 | INR | 11,201 | 11,598 | 11,201 | 11,201.05 | 11,201.05 | -288.95 (-2.51%) | 4,200 |
| 21 Nov 2008 | INR | 11,136.1 | 11,750 | 11,136.1 | 11,490 | 11,490 | +139.85 (+1.23%) | 6,280 |
| 20 Nov 2008 | INR | 11,601 | 11,790 | 11,205 | 11,350.15 | 11,350.15 | -750.9 (-6.21%) | 4,520 |
| 19 Nov 2008 | INR | 12,106 | 12,700 | 12,101.05 | 12,101.05 | 12,101.05 | -358.95 (-2.88%) | 3,800 |
| 18 Nov 2008 | INR | 12,551 | 12,551 | 12,210.05 | 12,460 | 12,460 | -420.75 (-3.27%) | 4,550 |
| 17 Nov 2008 | INR | 13,001 | 13,001 | 12,750.15 | 12,880.75 | 12,880.75 | -246.25 (-1.88%) | 3,930 |
| 14 Nov 2008 | INR | 13,300 | 13,300 | 13,001 | 13,127 | 13,127 | -177 (-1.33%) | 4,700 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 13,304 | 13,304 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 13,397 | 13,485 | 13,203 | 13,304 | 13,304 | -270 (-1.99%) | 3,100 |
