| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 13,848.4 | 13,848.4 | 13,306 | 13,574 | 13,574 | -25 (-0.18%) | 4,020 |
| 10 Nov 2008 | INR | 13,518.7 | 13,800 | 13,501 | 13,599 | 13,599 | -56.25 (-0.41%) | 2,370 |
| 7 Nov 2008 | INR | 13,561 | 13,709 | 13,501 | 13,655.25 | 13,655.25 | -214.75 (-1.55%) | 2,730 |
| 6 Nov 2008 | INR | 13,601 | 14,000 | 13,572 | 13,870 | 13,870 | -330 (-2.32%) | 5,080 |
| 5 Nov 2008 | INR | 14,700 | 14,700 | 14,200 | 14,200 | 14,200 | +121.95 (+0.87%) | 5,060 |
| 4 Nov 2008 | INR | 13,515 | 14,300 | 13,515 | 14,078.05 | 14,078.05 | +0.05 (+0.0%) | 3,250 |
| 3 Nov 2008 | INR | 13,900 | 14,299 | 13,900 | 14,078 | 14,078 | +782.2 (+5.88%) | 5,310 |
| 31 Oct 2008 | INR | 13,390 | 13,732 | 13,155 | 13,295.8 | 13,295.8 | +295.8 (+2.28%) | 2,210 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 13,399 | 13,399 | 12,725 | 13,000 | 13,000 | -139.1 (-1.06%) | 2,010 |
| 28 Oct 2008 | INR | 12,713 | 13,294.9 | 12,620 | 13,139.1 | 13,139.1 | +1,073.1 (+8.89%) | 960 |
| 27 Oct 2008 | INR | 13,100 | 13,100 | 11,916 | 12,066 | 12,066 | -1,103 (-8.38%) | 2,070 |
| 24 Oct 2008 | INR | 13,749.65 | 14,140 | 12,995 | 13,169 | 13,169 | -1,171 (-8.17%) | 3,790 |
| 23 Oct 2008 | INR | 13,200 | 14,340 | 13,001 | 14,340 | 14,340 | +392 (+2.81%) | 2,470 |
| 22 Oct 2008 | INR | 14,090 | 14,250 | 13,800 | 13,948 | 13,948 | -204 (-1.44%) | 2,370 |
| 21 Oct 2008 | INR | 13,501 | 14,400 | 13,501 | 14,152 | 14,152 | +90.3 (+0.64%) | 3,830 |
| 20 Oct 2008 | INR | 14,700 | 14,750 | 13,805 | 14,061.7 | 14,061.7 | -993.3 (-6.60%) | 3,870 |
| 17 Oct 2008 | INR | 15,840 | 15,865 | 14,700 | 15,055 | 15,055 | -544 (-3.49%) | 5,460 |
| 16 Oct 2008 | INR | 15,001 | 15,599 | 14,500 | 15,599 | 15,599 | +136.7 (+0.88%) | 4,510 |
| 15 Oct 2008 | INR | 16,105 | 16,250 | 15,400 | 15,462.3 | 15,462.3 | -1,066.1 (-6.45%) | 5,110 |
| 14 Oct 2008 | INR | 17,400 | 17,570 | 16,400 | 16,528.4 | 16,528.4 | +228.4 (+1.40%) | 4,010 |
| 13 Oct 2008 | INR | 15,262 | 16,401 | 15,262 | 16,300 | 16,300 | +698.9 (+4.48%) | 6,250 |
| 10 Oct 2008 | INR | 15,005 | 16,400 | 15,003 | 15,601.1 | 15,601.1 | -1,063.1 (-6.38%) | 4,390 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 16,664.2 | 16,664.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 16,915 | 17,669 | 15,995.2 | 16,664.2 | 16,664.2 | -1,035.8 (-5.85%) | 5,390 |
| 7 Oct 2008 | INR | 17,420.05 | 18,498 | 17,420.05 | 17,700 | 17,700 | -75.6 (-0.43%) | 6,720 |
| 6 Oct 2008 | INR | 18,498.65 | 18,980 | 17,625 | 17,775.6 | 17,775.6 | -1,100.6 (-5.83%) | 6,540 |
| 3 Oct 2008 | INR | 18,711 | 20,340 | 18,500 | 18,876.2 | 18,876.2 | -1,123.8 (-5.62%) | 3,880 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 19,454.7 | 20,049 | 19,350 | 20,000 | 20,000 | +300 (+1.52%) | 6,670 |
