| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.65 | 35.65 | 34.95 | 35.15 | 35.15 | -0.05 (-0.14%) | 261,203 |
| 25 Oct 2022 | INR | 35.2 | 35.7 | 34.7 | 35.2 | 35.2 | +0.3 (+0.86%) | 263,901 |
| 24 Oct 2022 | INR | 34.7 | 35 | 34.7 | 34.9 | 34.9 | +0.35 (+1.01%) | 36,848 |
| 21 Oct 2022 | INR | 35.4 | 35.4 | 34.35 | 34.55 | 34.55 | -0.5 (-1.43%) | 277,105 |
| 20 Oct 2022 | INR | 34.8 | 35.45 | 34.65 | 35.05 | 35.05 | +0.05 (+0.14%) | 252,059 |
| 19 Oct 2022 | INR | 35.25 | 35.8 | 34.85 | 35 | 35 | -0.2 (-0.57%) | 458,636 |
| 18 Oct 2022 | INR | 34.95 | 35.9 | 34.9 | 35.2 | 35.2 | +0.3 (+0.86%) | 328,736 |
| 17 Oct 2022 | INR | 34.7 | 35.1 | 34.45 | 34.9 | 34.9 | -0.2 (-0.57%) | 187,883 |
| 14 Oct 2022 | INR | 35.65 | 36.8 | 34.85 | 35.1 | 35.1 | -0.45 (-1.27%) | 497,678 |
| 13 Oct 2022 | INR | 35.8 | 36 | 35 | 35.55 | 35.55 | -0.25 (-0.70%) | 619,719 |
| 12 Oct 2022 | INR | 34.55 | 36.2 | 34.5 | 35.8 | 35.8 | +0.95 (+2.73%) | 233,920 |
| 11 Oct 2022 | INR | 35.55 | 36 | 34.7 | 34.85 | 34.85 | -0.85 (-2.38%) | 277,733 |
| 10 Oct 2022 | INR | 35.5 | 36.25 | 35.3 | 35.7 | 35.7 | -0.7 (-1.92%) | 315,756 |
| 7 Oct 2022 | INR | 34.6 | 36.9 | 34.6 | 36.4 | 36.4 | +1.2 (+3.41%) | 303,432 |
| 6 Oct 2022 | INR | 34.55 | 35.9 | 34.2 | 35.2 | 35.2 | +0.95 (+2.77%) | 390,283 |
| 4 Oct 2022 | INR | 34.25 | 34.6 | 34 | 34.25 | 34.25 | +0.55 (+1.63%) | 143,531 |
| 3 Oct 2022 | INR | 34.05 | 34.55 | 33.5 | 33.7 | 33.7 | -0.8 (-2.32%) | 125,810 |
| 30 Sep 2022 | INR | 34.05 | 34.8 | 33.35 | 34.5 | 34.5 | +0.4 (+1.17%) | 160,288 |
| 29 Sep 2022 | INR | 34.25 | 34.85 | 34 | 34.1 | 34.1 | 0.0 (0.0%) | 120,875 |
| 28 Sep 2022 | INR | 35.1 | 35.2 | 34 | 34.1 | 34.1 | -1 (-2.85%) | 178,297 |
| 27 Sep 2022 | INR | 34.65 | 35.45 | 33.95 | 35.1 | 35.1 | +1.15 (+3.39%) | 206,876 |
| 26 Sep 2022 | INR | 35.05 | 35.75 | 33.7 | 33.95 | 33.95 | -1.7 (-4.77%) | 416,918 |
| 23 Sep 2022 | INR | 36.85 | 36.95 | 35.25 | 35.65 | 35.65 | -0.85 (-2.33%) | 538,612 |
| 22 Sep 2022 | INR | 36.65 | 37 | 36.15 | 36.5 | 36.5 | -0.3 (-0.82%) | 296,035 |
| 21 Sep 2022 | INR | 37.85 | 37.85 | 36.7 | 36.8 | 36.8 | -0.25 (-0.67%) | 185,995 |
| 20 Sep 2022 | INR | 37 | 37.6 | 36.8 | 37.05 | 37.05 | +0.1 (+0.27%) | 142,858 |
| 19 Sep 2022 | INR | 37.05 | 37.6 | 36.8 | 36.95 | 36.95 | -0.45 (-1.20%) | 233,917 |
| 16 Sep 2022 | INR | 38 | 38.4 | 37.2 | 37.4 | 37.4 | -0.75 (-1.97%) | 329,849 |
| 15 Sep 2022 | INR | 38.6 | 38.8 | 38.05 | 38.15 | 38.15 | +0.05 (+0.13%) | 168,071 |
| 14 Sep 2022 | INR | 37.55 | 38.45 | 37.5 | 38.1 | 38.1 | 0.0 (0.0%) | 362,366 |
