| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 23,700 | 24,800 | 23,700 | 24,449.8 | 24,449.8 | -335.2 (-1.35%) | 4,630 |
| 18 Aug 2008 | INR | 23,799 | 24,789 | 23,799 | 24,785 | 24,785 | +474.1 (+1.95%) | 5,810 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 24,310.9 | 24,310.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 24,450 | 24,669 | 24,014 | 24,310.9 | 24,310.9 | -588.1 (-2.36%) | 4,930 |
| 13 Aug 2008 | INR | 24,601 | 24,900 | 24,405.15 | 24,899 | 24,899 | -1 (0.0%) | 5,920 |
| 12 Aug 2008 | INR | 25,200 | 25,200 | 24,787 | 24,900 | 24,900 | -181.15 (-0.72%) | 4,090 |
| 11 Aug 2008 | INR | 25,490 | 25,500 | 24,050 | 25,081.15 | 25,081.15 | +247.05 (+0.99%) | 5,060 |
| 8 Aug 2008 | INR | 24,980 | 25,147 | 24,552 | 24,834.1 | 24,834.1 | -42.3 (-0.17%) | 5,100 |
| 7 Aug 2008 | INR | 25,600 | 25,600 | 24,810 | 24,876.4 | 24,876.4 | -262.05 (-1.04%) | 5,490 |
| 6 Aug 2008 | INR | 26,000 | 26,390 | 24,525 | 25,138.45 | 25,138.45 | -501 (-1.95%) | 7,360 |
| 5 Aug 2008 | INR | 25,899 | 25,899 | 24,655 | 25,639.45 | 25,639.45 | +150 (+0.59%) | 6,620 |
| 4 Aug 2008 | INR | 25,999 | 25,999.9 | 25,030 | 25,489.45 | 25,489.45 | +140.75 (+0.56%) | 9,010 |
| 1 Aug 2008 | INR | 23,600 | 25,348.7 | 23,505 | 25,348.7 | 25,348.7 | +1,207.05 (+5.00%) | 9,580 |
| 31 Jul 2008 | INR | 25,488.3 | 25,488.3 | 23,750 | 24,141.65 | 24,141.65 | -346.55 (-1.42%) | 9,920 |
| 30 Jul 2008 | INR | 23,999 | 24,488.2 | 23,700 | 24,488.2 | 24,488.2 | +1,198.2 (+5.14%) | 8,620 |
| 29 Jul 2008 | INR | 25,000 | 25,000 | 23,015 | 23,290 | 23,290 | -735.3 (-3.06%) | 6,150 |
| 28 Jul 2008 | INR | 23,512.5 | 24,500 | 23,350 | 24,025.3 | 24,025.3 | +275.3 (+1.16%) | 7,650 |
| 25 Jul 2008 | INR | 24,000 | 24,200 | 23,350 | 23,750 | 23,750 | -635.7 (-2.61%) | 5,470 |
| 24 Jul 2008 | INR | 25,523.55 | 25,523.55 | 24,000 | 24,385.7 | 24,385.7 | +77.55 (+0.32%) | 9,540 |
| 23 Jul 2008 | INR | 23,645 | 24,308.15 | 23,645 | 24,308.15 | 24,308.15 | +1,157.5 (+5.00%) | 1,660 |
| 22 Jul 2008 | INR | 22,800 | 23,480 | 22,800 | 23,150.65 | 23,150.65 | +237.75 (+1.04%) | 4,940 |
| 21 Jul 2008 | INR | 23,398 | 23,899 | 22,635 | 22,912.9 | 22,912.9 | -177.1 (-0.77%) | 7,560 |
| 18 Jul 2008 | INR | 23,400 | 23,440 | 22,810 | 23,090 | 23,090 | +389.9 (+1.72%) | 7,310 |
| 17 Jul 2008 | INR | 24,000 | 24,235 | 22,400 | 22,700.1 | 22,700.1 | -780.4 (-3.32%) | 8,510 |
| 16 Jul 2008 | INR | 24,716 | 24,716 | 23,480.5 | 23,480.5 | 23,480.5 | -1,233.8 (-4.99%) | 5,410 |
| 15 Jul 2008 | INR | 26,500 | 27,301 | 24,714.3 | 24,714.3 | 24,714.3 | -1,300.75 (-5.00%) | 16,420 |
| 14 Jul 2008 | INR | 25,015 | 26,015.05 | 24,776.25 | 26,015.05 | 26,015.05 | +1,238.8 (+5.00%) | 7,050 |
| 11 Jul 2008 | INR | 23,700 | 24,946.45 | 23,101 | 24,776.25 | 24,776.25 | +2,097.65 (+9.25%) | 13,910 |
| 10 Jul 2008 | INR | 21,000 | 22,678.6 | 21,000 | 22,678.6 | 22,678.6 | +2,061.65 (+10.00%) | 8,090 |
| 9 Jul 2008 | INR | 19,500 | 20,616.95 | 19,500 | 20,616.95 | 20,616.95 | +1,717.95 (+9.09%) | 5,330 |
