| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 26,600 | 26,847.8 | 25,788 | 26,847.8 | 26,847.8 | +2,440.7 (+10.00%) | 6,200 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 24,407.1 | 24,407.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 23,297.7 | 24,407.1 | 22,500 | 24,407.1 | 24,407.1 | +2,218.8 (+10.00%) | 15,430 |
| 10 Apr 2008 | INR | 21,000 | 22,731 | 20,800 | 22,188.3 | 22,188.3 | +1,523.75 (+7.37%) | 10,660 |
| 9 Apr 2008 | INR | 20,290 | 21,200 | 20,290 | 20,664.55 | 20,664.55 | +450.55 (+2.23%) | 3,870 |
| 8 Apr 2008 | INR | 20,100 | 20,600 | 19,905 | 20,214 | 20,214 | +186.05 (+0.93%) | 3,440 |
| 7 Apr 2008 | INR | 20,500 | 21,200 | 19,900 | 20,027.95 | 20,027.95 | -371.05 (-1.82%) | 6,130 |
| 4 Apr 2008 | INR | 20,150.05 | 20,769.9 | 20,010 | 20,399 | 20,399 | -361 (-1.74%) | 2,430 |
| 3 Apr 2008 | INR | 21,000 | 21,295 | 20,001 | 20,760 | 20,760 | -621.75 (-2.91%) | 2,290 |
| 2 Apr 2008 | INR | 22,499 | 22,780 | 21,000 | 21,381.75 | 21,381.75 | -347.05 (-1.60%) | 3,270 |
| 1 Apr 2008 | INR | 21,794 | 22,399 | 21,500 | 21,728.8 | 21,728.8 | -65.4 (-0.30%) | 2,510 |
| 31 Mar 2008 | INR | 21,700 | 22,600 | 21,551 | 21,794.2 | 21,794.2 | -383.75 (-1.73%) | 6,810 |
| 28 Mar 2008 | INR | 20,200 | 22,177.95 | 20,100 | 22,177.95 | 22,177.95 | +2,016.15 (+10.00%) | 5,750 |
| 27 Mar 2008 | INR | 19,500 | 20,800 | 19,300 | 20,161.8 | 20,161.8 | +201.8 (+1.01%) | 8,060 |
| 26 Mar 2008 | INR | 19,899 | 21,000 | 19,700 | 19,960 | 19,960 | +507.85 (+2.61%) | 6,800 |
| 25 Mar 2008 | INR | 19,989 | 19,989 | 18,201 | 19,452.15 | 19,452.15 | +168.05 (+0.87%) | 3,550 |
| 24 Mar 2008 | INR | 20,000 | 20,000 | 18,251.1 | 19,284.1 | 19,284.1 | -6.8 (-0.04%) | 3,890 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 19,290.9 | 19,290.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 19,290.9 | 19,290.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 20,800 | 21,000 | 18,800 | 19,290.9 | 19,290.9 | -260.1 (-1.33%) | 3,170 |
| 18 Mar 2008 | INR | 18,505 | 20,899 | 18,505 | 19,551 | 19,551 | -137.3 (-0.70%) | 4,670 |
| 17 Mar 2008 | INR | 20,300 | 20,650 | 19,401 | 19,688.3 | 19,688.3 | -2,010.7 (-9.27%) | 3,600 |
| 14 Mar 2008 | INR | 21,300 | 23,000 | 21,006 | 21,699 | 21,699 | +561.25 (+2.66%) | 3,650 |
| 13 Mar 2008 | INR | 23,000 | 23,900 | 21,137.75 | 21,137.75 | 21,137.75 | -2,442.25 (-10.36%) | 6,260 |
| 12 Mar 2008 | INR | 23,949.9 | 23,955.95 | 22,600 | 23,580 | 23,580 | +1,801.85 (+8.27%) | 5,900 |
| 11 Mar 2008 | INR | 18,655 | 21,778.15 | 18,655 | 21,778.15 | 21,778.15 | +1,979.8 (+10.00%) | 3,050 |
| 10 Mar 2008 | INR | 18,461.15 | 20,000 | 17,489.15 | 19,798.35 | 19,798.35 | +366 (+1.88%) | 4,120 |
| 7 Mar 2008 | INR | 19,501.05 | 19,970 | 19,432.35 | 19,432.35 | 19,432.35 | -1,022.75 (-5.00%) | 610 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 20,455.1 | 20,455.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 21,000 | 21,000 | 20,305.5 | 20,455.1 | 20,455.1 | -919.1 (-4.30%) | 1,690 |
