| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 21,805 | 22,985 | 21,374.2 | 21,374.2 | 21,374.2 | -1,120.75 (-4.98%) | 1,300 |
| 3 Mar 2008 | INR | 23,000 | 23,295 | 22,494.95 | 22,494.95 | 22,494.95 | -1,183.9 (-5.00%) | 1,630 |
| 29 Feb 2008 | INR | 23,950 | 24,099 | 23,100 | 23,678.85 | 23,678.85 | -234.4 (-0.98%) | 2,390 |
| 28 Feb 2008 | INR | 23,998.95 | 24,490 | 23,650 | 23,913.25 | 23,913.25 | -292.4 (-1.21%) | 2,140 |
| 27 Feb 2008 | INR | 24,400 | 24,550 | 23,811 | 24,205.65 | 24,205.65 | +429.1 (+1.80%) | 3,180 |
| 26 Feb 2008 | INR | 23,500.05 | 24,169.95 | 23,500.05 | 23,776.55 | 23,776.55 | +212.3 (+0.90%) | 2,870 |
| 25 Feb 2008 | INR | 24,250 | 24,250 | 23,102 | 23,564.25 | 23,564.25 | +111.05 (+0.47%) | 1,840 |
| 22 Feb 2008 | INR | 23,100 | 24,399 | 22,899 | 23,453.2 | 23,453.2 | -346.8 (-1.46%) | 1,840 |
| 21 Feb 2008 | INR | 24,300 | 24,300 | 23,385 | 23,800 | 23,800 | +336 (+1.43%) | 1,870 |
| 20 Feb 2008 | INR | 23,400 | 24,370 | 23,264 | 23,464 | 23,464 | -1,024.1 (-4.18%) | 3,280 |
| 19 Feb 2008 | INR | 26,100 | 26,698 | 24,443.3 | 24,488.1 | 24,488.1 | -1,241.65 (-4.83%) | 7,890 |
| 18 Feb 2008 | INR | 25,938.25 | 25,938.25 | 23,950 | 25,729.75 | 25,729.75 | +1,026.65 (+4.16%) | 10,230 |
| 15 Feb 2008 | INR | 24,723.85 | 24,723.85 | 22,610 | 24,703.1 | 24,703.1 | +1,150.1 (+4.88%) | 6,330 |
| 14 Feb 2008 | INR | 23,100 | 23,553 | 22,900 | 23,553 | 23,553 | +1,121.55 (+5.00%) | 4,200 |
| 13 Feb 2008 | INR | 23,000 | 23,000 | 21,773 | 22,431.45 | 22,431.45 | -349.3 (-1.53%) | 4,000 |
| 12 Feb 2008 | INR | 24,105 | 24,350 | 22,780.75 | 22,780.75 | 22,780.75 | -1,198.95 (-5.00%) | 3,650 |
| 11 Feb 2008 | INR | 24,025 | 26,000 | 23,979.7 | 23,979.7 | 23,979.7 | -1,262.05 (-5.00%) | 1,540 |
| 8 Feb 2008 | INR | 25,369.2 | 26,500 | 25,117.35 | 25,241.75 | 25,241.75 | -1,117.5 (-4.24%) | 3,480 |
| 7 Feb 2008 | INR | 28,900 | 29,133.85 | 26,359.25 | 26,359.25 | 26,359.25 | -1,387.3 (-5.00%) | 9,500 |
| 6 Feb 2008 | INR | 26,245.55 | 27,767.95 | 25,125 | 27,746.55 | 27,746.55 | +1,300.85 (+4.92%) | 18,420 |
| 5 Feb 2008 | INR | 25,180 | 26,445.7 | 24,440.85 | 26,445.7 | 26,445.7 | +1,259.3 (+5.00%) | 2,000 |
| 4 Feb 2008 | INR | 25,090 | 25,274.85 | 24,550 | 25,186.4 | 25,186.4 | +1,062.4 (+4.40%) | 3,300 |
| 1 Feb 2008 | INR | 24,899 | 24,990 | 23,604 | 24,124 | 24,124 | -107 (-0.44%) | 1,280 |
| 31 Jan 2008 | INR | 23,820 | 24,590 | 23,401.45 | 24,231 | 24,231 | -402.1 (-1.63%) | 1,660 |
| 30 Jan 2008 | INR | 24,500 | 25,799 | 24,103 | 24,633.1 | 24,633.1 | -255.15 (-1.03%) | 1,780 |
| 29 Jan 2008 | INR | 25,199 | 25,595 | 24,200 | 24,888.25 | 24,888.25 | +733.25 (+3.04%) | 2,040 |
| 28 Jan 2008 | INR | 24,804 | 25,199 | 23,301.3 | 24,155 | 24,155 | -278.7 (-1.14%) | 2,110 |
| 25 Jan 2008 | INR | 24,500 | 24,890 | 23,497.05 | 24,433.7 | 24,433.7 | -300 (-1.21%) | 4,200 |
| 24 Jan 2008 | INR | 24,733.7 | 27,300 | 24,733.7 | 24,733.7 | 24,733.7 | -1,301.75 (-5.00%) | 1,980 |
| 23 Jan 2008 | INR | 26,035.45 | 27,500 | 26,035.45 | 26,035.45 | 26,035.45 | -1,370.25 (-5.00%) | 5,050 |
