| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 27,405.7 | 27,405.7 | 27,405.7 | 27,405.7 | 27,405.7 | -1,442.4 (-5.00%) | 160 |
| 21 Jan 2008 | INR | 29,070 | 29,900 | 28,848.1 | 28,848.1 | 28,848.1 | -1,518.3 (-5.00%) | 1,320 |
| 18 Jan 2008 | INR | 31,763.25 | 33,351.4 | 30,175.1 | 30,366.4 | 30,366.4 | -1,396.85 (-4.40%) | 7,010 |
| 17 Jan 2008 | INR | 29,006 | 31,763.25 | 28,900 | 31,763.25 | 31,763.25 | +1,512.5 (+5.00%) | 4,450 |
| 16 Jan 2008 | INR | 32,000 | 32,000 | 30,250.75 | 30,250.75 | 30,250.75 | -1,592.1 (-5.00%) | 2,200 |
| 15 Jan 2008 | INR | 33,470 | 33,900 | 31,500 | 31,842.85 | 31,842.85 | -546.3 (-1.69%) | 3,600 |
| 14 Jan 2008 | INR | 31,301.8 | 34,300 | 31,301.8 | 32,389.15 | 32,389.15 | -560.1 (-1.70%) | 10,450 |
| 11 Jan 2008 | INR | 32,949.25 | 32,949.25 | 32,949.25 | 32,949.25 | 32,949.25 | -1,734.15 (-5.00%) | 230 |
| 10 Jan 2008 | INR | 34,683.4 | 34,683.4 | 34,683.4 | 34,683.4 | 34,683.4 | -1,825.4 (-5.00%) | 500 |
| 9 Jan 2008 | INR | 36,508.8 | 36,508.8 | 36,508.8 | 36,508.8 | 36,508.8 | -1,921.5 (-5.00%) | 1,030 |
| 8 Jan 2008 | INR | 38,430.3 | 38,430.3 | 38,430.3 | 38,430.3 | 38,430.3 | -2,022.6 (-5.00%) | 2,060 |
| 7 Jan 2008 | INR | 41,307 | 41,307.1 | 38,101 | 40,452.9 | 40,452.9 | +1,112.8 (+2.83%) | 13,360 |
| 4 Jan 2008 | INR | 39,340.1 | 39,340.1 | 39,300 | 39,340.1 | 39,340.1 | +1,873.3 (+5.00%) | 5,860 |
| 3 Jan 2008 | INR | 37,450 | 37,466.8 | 37,000 | 37,466.8 | 37,466.8 | +1,784.1 (+5.00%) | 5,940 |
| 2 Jan 2008 | INR | 35,682.7 | 35,682.7 | 34,510 | 35,682.7 | 35,682.7 | +1,699.15 (+5.00%) | 9,290 |
| 1 Jan 2008 | INR | 33,983.55 | 33,983.55 | 33,500 | 33,983.55 | 33,983.55 | +1,618.25 (+5.00%) | 11,110 |
| 31 Dec 2007 | INR | 32,365.3 | 32,365.3 | 31,880 | 32,365.3 | 32,365.3 | +1,541.2 (+5.00%) | 3,850 |
| 28 Dec 2007 | INR | 30,824.1 | 30,824.1 | 30,200 | 30,824.1 | 30,824.1 | +1,467.8 (+5.00%) | 10,330 |
| 27 Dec 2007 | INR | 29,000 | 29,356.3 | 28,500 | 29,356.3 | 29,356.3 | +1,212.95 (+4.31%) | 3,700 |
| 26 Dec 2007 | INR | 27,603 | 28,143.35 | 27,011 | 28,143.35 | 28,143.35 | +1,340.15 (+5.00%) | 12,850 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 26,803.2 | 26,803.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 26,750 | 27,350 | 26,500 | 26,803.2 | 26,803.2 | +501.95 (+1.91%) | 2,770 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 26,301.25 | 26,301.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 27,999 | 27,999 | 26,301.25 | 26,301.25 | 26,301.25 | -1,384.25 (-5.00%) | 3,270 |
| 19 Dec 2007 | INR | 27,489 | 28,083.5 | 26,910 | 27,685.5 | 27,685.5 | +939.3 (+3.51%) | 9,110 |
| 18 Dec 2007 | INR | 25,010 | 27,575.95 | 24,949.75 | 26,746.2 | 26,746.2 | +483.35 (+1.84%) | 10,340 |
| 17 Dec 2007 | INR | 27,000 | 28,000 | 26,262.85 | 26,262.85 | 26,262.85 | -1,382.25 (-5.00%) | 3,090 |
| 14 Dec 2007 | INR | 27,000 | 28,000 | 26,502 | 27,645.1 | 27,645.1 | +845.1 (+3.15%) | 3,540 |
| 13 Dec 2007 | INR | 26,610 | 28,499 | 26,610 | 26,800 | 26,800 | -499.2 (-1.83%) | 2,550 |
| 12 Dec 2007 | INR | 26,300 | 27,850 | 26,300 | 27,299.2 | 27,299.2 | -112.8 (-0.41%) | 2,960 |
