| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 36,698.75 | 36,698.75 | 36,698.75 | 36,698.75 | 36,698.75 | +1,747.55 (+5.00%) | 30 |
| 29 Oct 2007 | INR | 34,951.2 | 34,951.2 | 34,951.2 | 34,951.2 | 34,951.2 | +1,664.3 (+5.00%) | 50 |
| 26 Oct 2007 | INR | 33,286.9 | 33,286.9 | 33,286.9 | 33,286.9 | 33,286.9 | +1,585.05 (+5.00%) | 20 |
| 25 Oct 2007 | INR | 31,701.85 | 31,701.85 | 31,701.85 | 31,701.85 | 31,701.85 | +1,509.6 (+5.00%) | 20 |
| 24 Oct 2007 | INR | 30,192.25 | 30,192.25 | 30,192.25 | 30,192.25 | 30,192.25 | +1,437.7 (+5.00%) | 80 |
| 23 Oct 2007 | INR | 28,754.55 | 28,754.55 | 28,754.55 | 28,754.55 | 28,754.55 | +1,369.25 (+5.00%) | 240 |
| 22 Oct 2007 | INR | 27,385.3 | 27,385.3 | 27,385.3 | 27,385.3 | 27,385.3 | +1,304.05 (+5.00%) | 180 |
| 19 Oct 2007 | INR | 26,081.25 | 26,081.25 | 26,081.25 | 26,081.25 | 26,081.25 | +1,241.95 (+5.00%) | 740 |
| 18 Oct 2007 | INR | 24,839.3 | 24,839.3 | 24,839.3 | 24,839.3 | 24,839.3 | +1,182.8 (+5.00%) | 100 |
| 17 Oct 2007 | INR | 23,656.5 | 23,656.5 | 21,500 | 23,656.5 | 23,656.5 | +1,126.5 (+5%) | 3,130 |
| 16 Oct 2007 | INR | 22,530 | 22,530 | 22,530 | 22,530 | 22,530 | +1,072.85 (+5.00%) | 90 |
| 15 Oct 2007 | INR | 21,457.15 | 21,457.15 | 21,457.15 | 21,457.15 | 21,457.15 | +1,021.75 (+5.00%) | 70 |
| 12 Oct 2007 | INR | 20,435.4 | 20,435.4 | 20,435.4 | 20,435.4 | 20,435.4 | +973.1 (+5.00%) | 230 |
| 11 Oct 2007 | INR | 19,462.3 | 19,462.3 | 19,462.3 | 19,462.3 | 19,462.3 | +926.75 (+5.00%) | 20 |
| 10 Oct 2007 | INR | 18,535.55 | 18,535.55 | 18,535.55 | 18,535.55 | 18,535.55 | +882.6 (+5.00%) | 40 |
| 9 Oct 2007 | INR | 17,652.95 | 17,652.95 | 17,652.95 | 17,652.95 | 17,652.95 | +840.6 (+5.00%) | 100 |
| 8 Oct 2007 | INR | 16,812.35 | 16,812.35 | 16,812.35 | 16,812.35 | 16,812.35 | +800.55 (+5.00%) | 280 |
| 5 Oct 2007 | INR | 16,011.8 | 16,011.8 | 16,011.8 | 16,011.8 | 16,011.8 | +762.45 (+5.00%) | 60 |
| 4 Oct 2007 | INR | 15,249.35 | 15,249.35 | 15,249.35 | 15,249.35 | 15,249.35 | +726.15 (+5.00%) | 760 |
| 3 Oct 2007 | INR | 14,523.2 | 14,523.2 | 14,523.2 | 14,523.2 | 14,523.2 | +691.55 (+5.00%) | 490 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 13,831.65 | 13,831.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 13,831.65 | 13,831.65 | 13,831.65 | 13,831.65 | 13,831.65 | +658.65 (+5%) | 710 |
| 28 Sep 2007 | INR | 13,173 | 13,173 | 13,173 | 13,173 | 13,173 | +627.25 (+5.00%) | 920 |
| 27 Sep 2007 | INR | 12,545.75 | 12,545.75 | 12,545.75 | 12,545.75 | 12,545.75 | +597.4 (+5.00%) | 540 |
| 26 Sep 2007 | INR | 11,948.35 | 11,948.35 | 11,948.35 | 11,948.35 | 11,948.35 | +568.95 (+5.00%) | 90 |
| 25 Sep 2007 | INR | 11,379.4 | 11,379.4 | 11,379.4 | 11,379.4 | 11,379.4 | +541.85 (+5.00%) | 1,000 |
| 24 Sep 2007 | INR | 10,837.55 | 10,837.55 | 10,837.55 | 10,837.55 | 10,837.55 | +516.05 (+5.00%) | 200 |
| 21 Sep 2007 | INR | 10,321.5 | 10,321.5 | 9,505 | 10,321.5 | 10,321.5 | +491.5 (+5%) | 13,280 |
| 20 Sep 2007 | INR | 9,830 | 9,830 | 9,830 | 9,830 | 9,830 | +468.05 (+5.00%) | 420 |
| 19 Sep 2007 | INR | 9,361.95 | 9,361.95 | 9,361.95 | 9,361.95 | 9,361.95 | +445.8 (+5.00%) | 210 |
