| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 8,916.15 | 8,916.15 | 8,916.15 | 8,916.15 | 8,916.15 | +424.55 (+5.00%) | 590 |
| 17 Sep 2007 | INR | 8,491.6 | 8,491.6 | 8,002 | 8,491.6 | 8,491.6 | +404.35 (+5.00%) | 10,620 |
| 14 Sep 2007 | INR | 8,087.25 | 8,087.25 | 8,087.25 | 8,087.25 | 8,087.25 | +385.1 (+5.00%) | 390 |
| 13 Sep 2007 | INR | 7,702.15 | 7,702.15 | 7,702.15 | 7,702.15 | 7,702.15 | +366.75 (+5.00%) | 840 |
| 12 Sep 2007 | INR | 7,335 | 7,335.4 | 7,335 | 7,335.4 | 7,335.4 | +349.3 (+5.00%) | 800 |
| 11 Sep 2007 | INR | 6,986.1 | 6,986.1 | 6,960 | 6,986.1 | 6,986.1 | +332.65 (+5.00%) | 3,790 |
| 10 Sep 2007 | INR | 6,198 | 6,653.45 | 6,150 | 6,653.45 | 6,653.45 | +604.85 (+10.00%) | 8,530 |
| 7 Sep 2007 | INR | 5,719 | 6,048.6 | 5,700 | 6,048.6 | 6,048.6 | +549.85 (+10.00%) | 12,710 |
| 6 Sep 2007 | INR | 5,165 | 5,498.75 | 5,080 | 5,498.75 | 5,498.75 | +261.8 (+5.00%) | 4,930 |
| 5 Sep 2007 | INR | 5,244.75 | 5,244.75 | 4,903 | 5,236.95 | 5,236.95 | +241.95 (+4.84%) | 21,520 |
| 4 Sep 2007 | INR | 4,995 | 4,995 | 4,815.1 | 4,995 | 4,995 | +237.85 (+5.00%) | 13,200 |
| 3 Sep 2007 | INR | 4,530 | 4,757.15 | 4,355 | 4,757.15 | 4,757.15 | +226.5 (+5.00%) | 6,610 |
| 31 Aug 2007 | INR | 4,724 | 4,780 | 4,417 | 4,530.65 | 4,530.65 | -51.25 (-1.12%) | 7,640 |
| 30 Aug 2007 | INR | 5,000 | 5,000 | 4,581.9 | 4,581.9 | 4,581.9 | -241.15 (-5.00%) | 5,550 |
| 29 Aug 2007 | INR | 5,000 | 5,080 | 4,780 | 4,823.05 | 4,823.05 | -207.5 (-4.12%) | 3,210 |
| 28 Aug 2007 | INR | 5,175.3 | 5,175.3 | 4,901.5 | 5,030.55 | 5,030.55 | +101.65 (+2.06%) | 9,820 |
| 27 Aug 2007 | INR | 4,892.3 | 5,288 | 4,892.3 | 4,928.9 | 4,928.9 | -220.85 (-4.29%) | 19,420 |
| 24 Aug 2007 | INR | 5,149.75 | 5,149.75 | 5,149.75 | 5,149.75 | 5,149.75 | -271 (-5.00%) | 320 |
| 23 Aug 2007 | INR | 5,420.75 | 5,420.75 | 5,420.75 | 5,420.75 | 5,420.75 | -285.25 (-5.00%) | 1,930 |
| 22 Aug 2007 | INR | 5,800 | 6,100 | 5,706 | 5,706 | 5,706 | -300.3 (-5.00%) | 2,360 |
| 21 Aug 2007 | INR | 6,102.05 | 6,102.05 | 5,810.1 | 6,006.3 | 6,006.3 | +194.8 (+3.35%) | 27,220 |
| 20 Aug 2007 | INR | 5,811.5 | 5,811.5 | 5,811.5 | 5,811.5 | 5,811.5 | +276.7 (+5.00%) | 10 |
| 17 Aug 2007 | INR | 5,534.8 | 5,534.8 | 5,534.8 | 5,534.8 | 5,534.8 | +263.55 (+5.00%) | 5,280 |
| 16 Aug 2007 | INR | 5,271.25 | 5,271.25 | 5,271.25 | 5,271.25 | 5,271.25 | +251 (+5.00%) | 1,640 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 5,020.25 | 5,020.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 5,020.25 | 5,020.25 | 5,020.25 | 5,020.25 | 5,020.25 | +239.05 (+5.00%) | 1,260 |
| 13 Aug 2007 | INR | 4,781.2 | 4,781.2 | 4,577 | 4,781.2 | 4,781.2 | +227.65 (+5.00%) | 15,210 |
| 10 Aug 2007 | INR | 4,553.55 | 4,553.55 | 4,120 | 4,553.55 | 4,553.55 | +216.8 (+5.00%) | 1,730 |
| 9 Aug 2007 | INR | 4,336.75 | 4,336.75 | 4,336.75 | 4,336.75 | 4,336.75 | +206.5 (+5.00%) | 60 |
| 8 Aug 2007 | INR | 4,130.25 | 4,130.25 | 4,130.25 | 4,130.25 | 4,130.25 | +196.65 (+5.00%) | 660 |
