| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 37 | 38.45 | 37 | 38.1 | 38.1 | +1.1 (+2.97%) | 511,376 |
| 12 Sep 2022 | INR | 37 | 37.45 | 36.7 | 37 | 37 | -0.4 (-1.07%) | 439,784 |
| 9 Sep 2022 | INR | 38.3 | 38.65 | 37.25 | 37.4 | 37.4 | -1.15 (-2.98%) | 934,463 |
| 8 Sep 2022 | INR | 38.4 | 40.2 | 37.6 | 38.55 | 38.55 | -3.3 (-7.89%) | 1,815,977 |
| 7 Sep 2022 | INR | 41.4 | 42.4 | 41.3 | 41.85 | 41.85 | +0.3 (+0.72%) | 375,623 |
| 6 Sep 2022 | INR | 41.7 | 42.25 | 41.2 | 41.55 | 41.55 | -0.1 (-0.24%) | 238,367 |
| 5 Sep 2022 | INR | 41.3 | 42.3 | 41.3 | 41.65 | 41.65 | -0.05 (-0.12%) | 172,827 |
| 2 Sep 2022 | INR | 41.75 | 42.55 | 41.5 | 41.7 | 41.7 | -0.2 (-0.48%) | 377,503 |
| 1 Sep 2022 | INR | 42 | 42.6 | 41.6 | 41.9 | 41.9 | -2.65 (-5.95%) | 448,711 |
| 30 Aug 2022 | INR | 44.85 | 45.8 | 44.15 | 44.55 | 44.55 | +0.45 (+1.02%) | 532,044 |
| 29 Aug 2022 | INR | 40.35 | 44.8 | 40.35 | 44.1 | 44.1 | +1.9 (+4.50%) | 922,155 |
| 26 Aug 2022 | INR | 41.85 | 42.8 | 41.6 | 42.2 | 42.2 | +1 (+2.43%) | 341,460 |
| 25 Aug 2022 | INR | 41.7 | 42 | 41.05 | 41.2 | 41.2 | +0.1 (+0.24%) | 304,638 |
| 24 Aug 2022 | INR | 39.7 | 41.55 | 39.7 | 41.1 | 41.1 | +1.15 (+2.88%) | 392,377 |
| 23 Aug 2022 | INR | 39.8 | 40.65 | 39.65 | 39.95 | 39.95 | +0.1 (+0.25%) | 162,435 |
| 22 Aug 2022 | INR | 41.4 | 41.4 | 39.75 | 39.85 | 39.85 | -1.25 (-3.04%) | 170,434 |
| 19 Aug 2022 | INR | 41.55 | 42 | 40.45 | 41.1 | 41.1 | -0.8 (-1.91%) | 235,804 |
| 18 Aug 2022 | INR | 40.4 | 42.8 | 40.4 | 41.9 | 41.9 | +1.1 (+2.70%) | 693,745 |
| 17 Aug 2022 | INR | 41.55 | 41.55 | 40.55 | 40.8 | 40.8 | -0.45 (-1.09%) | 157,310 |
| 16 Aug 2022 | INR | 40.1 | 42.8 | 40 | 41.25 | 41.25 | +1.15 (+2.87%) | 793,295 |
| 12 Aug 2022 | INR | 39.85 | 40.75 | 39.55 | 40.1 | 40.1 | +0.1 (+0.25%) | 298,524 |
| 11 Aug 2022 | INR | 39.9 | 40.7 | 39.3 | 40 | 40 | +0.6 (+1.52%) | 192,418 |
| 10 Aug 2022 | INR | 39.75 | 40.1 | 39.25 | 39.4 | 39.4 | -0.3 (-0.76%) | 190,458 |
| 8 Aug 2022 | INR | 39.2 | 40.3 | 39.15 | 39.7 | 39.7 | +0.5 (+1.28%) | 208,786 |
| 5 Aug 2022 | INR | 39.35 | 39.65 | 39.1 | 39.2 | 39.2 | -0.1 (-0.25%) | 118,274 |
| 4 Aug 2022 | INR | 39.65 | 40.6 | 39.1 | 39.3 | 39.3 | -0.4 (-1.01%) | 259,654 |
| 3 Aug 2022 | INR | 40.75 | 40.75 | 39.5 | 39.7 | 39.7 | -0.7 (-1.73%) | 152,400 |
| 2 Aug 2022 | INR | 40.25 | 40.9 | 40.15 | 40.4 | 40.4 | +0.15 (+0.37%) | 165,878 |
| 1 Aug 2022 | INR | 40.4 | 40.6 | 40.05 | 40.25 | 40.25 | +0.1 (+0.25%) | 167,221 |
| 29 Jul 2022 | INR | 39.7 | 41.65 | 39.55 | 40.15 | 40.15 | +0.75 (+1.90%) | 499,918 |
