Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | INR | 2,374 | 2,374 | 2,261.05 | 2,350 | 2,350 | +65 (+2.84%) | 210 |
25 Jun 2007 | INR | 2,217 | 2,290 | 2,210 | 2,285 | 2,285 | -20 (-0.87%) | 680 |
22 Jun 2007 | INR | 2,201 | 2,305 | 2,201 | 2,305 | 2,305 | +89.35 (+4.03%) | 1,200 |
21 Jun 2007 | INR | 2,367 | 2,400 | 2,210 | 2,215.65 | 2,215.65 | -84.35 (-3.67%) | 660 |
20 Jun 2007 | INR | 2,207 | 2,300 | 2,207 | 2,300 | 2,300 | +6 (+0.26%) | 100 |
19 Jun 2007 | INR | 2,294.5 | 2,294.5 | 2,284 | 2,294 | 2,294 | +94 (+4.27%) | 130 |
18 Jun 2007 | INR | 2,299 | 2,299 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 70 |
15 Jun 2007 | INR | 2,175 | 2,293 | 2,175 | 2,250 | 2,250 | 0.0 (0.0%) | 140 |
14 Jun 2007 | INR | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | +117.75 (+5.52%) | 20 |
13 Jun 2007 | INR | 2,285.5 | 2,285.5 | 2,132.25 | 2,132.25 | 2,132.25 | -117.75 (-5.23%) | 70 |
12 Jun 2007 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -69 (-2.98%) | 50 |
11 Jun 2007 | INR | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | +34 (+1.49%) | 10 |
8 Jun 2007 | INR | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | -9 (-0.39%) | 50 |
7 Jun 2007 | INR | 2,294 | 2,294 | 2,294 | 2,294 | 2,294 | +9 (+0.39%) | 10 |
6 Jun 2007 | INR | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | +35 (+1.56%) | 50 |
5 Jun 2007 | INR | 2,369 | 2,375 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 30 |
4 Jun 2007 | INR | 2,350 | 2,400 | 2,265 | 2,270 | 2,270 | +15 (+0.67%) | 850 |
1 Jun 2007 | INR | 0 | 0 | 0 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
31 May 2007 | INR | 2,210 | 2,285 | 2,150 | 2,255 | 2,255 | -45 (-1.96%) | 140 |
30 May 2007 | INR | 2,450 | 2,450 | 2,250 | 2,300 | 2,300 | +149.95 (+6.97%) | 120 |
29 May 2007 | INR | 0 | 0 | 0 | 2,150.05 | 2,150.05 | 0.0 (0.0%) | 0 |
28 May 2007 | INR | 1,925 | 2,300 | 1,925 | 2,150.05 | 2,150.05 | -74.95 (-3.37%) | 80 |
25 May 2007 | INR | 2,200 | 2,225 | 2,200 | 2,225 | 2,225 | +25 (+1.14%) | 30 |
24 May 2007 | INR | 2,215 | 2,215 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 80 |
23 May 2007 | INR | 0 | 0 | 0 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
22 May 2007 | INR | 0 | 0 | 0 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
21 May 2007 | INR | 2,310 | 2,310 | 2,161 | 2,215 | 2,215 | -95 (-4.11%) | 80 |
18 May 2007 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +85 (+3.82%) | 50 |
17 May 2007 | INR | 2,199.05 | 2,225 | 2,199.05 | 2,225 | 2,225 | +43.95 (+2.02%) | 20 |
16 May 2007 | INR | 2,205 | 2,205 | 2,181.05 | 2,181.05 | 2,181.05 | -118.95 (-5.17%) | 70 |